Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio Lab Naturals Inc CO (OP: BLAB )

N/A UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 0.2050 0.2050 0.2050 0 +0.00(+1.23%)
Jan 26, 2021 0.2025 0.2025 0.2025 28 +0.00(+0.00%)
Jan 21, 2021 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Jan 20, 2021 0.2025 0.2025 0.2025 0.2025 200 -0.31(-60.29%)
Jan 19, 2021 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Jan 15, 2021 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Jan 14, 2021 0.5100 0.5100 0.5100 2 +0.00(+0.00%)
Jan 11, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 08, 2021 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Jan 07, 2021 0.5100 0.5100 0.5100 0.5100 201 +0.31(+155.00%)
Jan 06, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.31(-60.78%)
Jan 04, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 31, 2020 0.5100 0.5100 0.5100 502 +0.00(+0.00%)
Dec 30, 2020 0.5100 0.5100 0.5100 0.5100 502 +0.31(+155.00%)
Dec 29, 2020 0.2000 0.2000 0.2000 0.2000 1,000 -0.25(-55.56%)
Dec 28, 2020 0.3550 0.4500 0.3550 0.4500 1,100 +0.25(+125.00%)
Dec 21, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2020 0.2000 0.2000 0.2000 12 +0.00(+0.00%)
Dec 08, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 07, 2020 0.2000 0.2000 0.2000 0.2000 500 -0.10(-33.33%)
Dec 04, 2020 0.3000 0.3000 0.3000 0.3000 500 +0.10(+50.00%)
Dec 01, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2020 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Nov 23, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 05, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 04, 2020 0.2000 0.2000 0.2000 7 +0.00(+0.00%)
Oct 23, 2020 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Oct 20, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 19, 2020 0.2600 0.2600 0.2600 0.2600 502 -0.25(-49.02%)
Sep 30, 2020 0.5100 0.5100 0.5100 0 +0.25(+96.15%)
Sep 28, 2020 0.2600 0.2600 0.2600 0 -0.20(-43.48%)
Sep 21, 2020 0.4600 0.4600 0.4600 0 +0.21(+84.00%)
Sep 14, 2020 0.2500 0.2500 0.2500 0 -0.26(-50.98%)
Sep 02, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 26, 2020 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Aug 25, 2020 0.4900 0.4900 0.4900 2 +0.00(+0.00%)
Aug 21, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 11, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 10, 2020 0.4900 0.4900 0.4900 86 +0.00(+0.00%)
Aug 05, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 31, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 30, 2020 0.4900 0.4900 0.4900 0.4900 200 +0.24(+96.00%)
Jul 29, 2020 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Jul 28, 2020 0.2500 0.2500 0.2500 12 +0.00(+0.00%)
Jul 27, 2020 0.2500 0.2500 0.2500 7 +0.00(+0.00%)
Jul 21, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2020 0.2500 0.2500 0.2500 0.2500 900 +0.00(+0.00%)
Jul 17, 2020 0.2500 0.2500 0.2500 48 +0.00(+0.00%)
Jul 15, 2020 0.2500 0.2500 0.2500 0 -0.13(-34.21%)
Jul 13, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jul 07, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 06, 2020 0.4000 0.4000 0.4000 2 +0.00(+0.00%)
Jun 16, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 12, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
May 15, 2020 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
May 12, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 06, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 01, 2020 0.3000 0.3000 0.3000 0 -0.30(-50.00%)
Apr 29, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 27, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 22, 2020 0.6000 0.6000 0.6000 0 +0.15(+33.33%)
Apr 21, 2020 0.4500 0.4500 0.4500 10 +0.00(+0.00%)
Apr 17, 2020 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Apr 16, 2020 0.3000 0.3000 0.3000 10 +0.00(+0.00%)
Apr 13, 2020 0.3000 0.3000 0.3000 0 -0.30(-50.00%)
Apr 09, 2020 0.6000 0.6000 0.6000 2 +0.00(+0.00%)
Apr 02, 2020 0.6000 0.6000 0.6000 0 -0.30(-33.33%)
Mar 18, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 17, 2020 0.9000 0.9000 0.9000 0.9000 101 -0.10(-10.00%)
Mar 16, 2020 1.000 1.000 1.000 20 +0.00(+0.00%)
Mar 13, 2020 1.000 1.000 1.000 50 +0.00(+0.00%)
Mar 11, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 10, 2020 0.5000 1.000 0.4000 1.000 2,100 +0.50(+100.00%)
Mar 09, 2020 0.3750 0.5000 0.3750 0.5000 3,010 +0.20(+66.67%)
Feb 28, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 19, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 11, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 07, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.