Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0800 0.0900 0.0800 0.0811 1,903 +0.00(+1.38%)
Jan 30, 2013 0.0800 0.0800 0.0800 0.0800 1,892 -0.03(-27.27%)
Jan 29, 2013 0.1100 0.1100 0.1100 0.1100 730 +0.00(+0.00%)
Jan 28, 2013 0.1000 0.1100 0.1000 0.1100 2,851 +0.03(+37.50%)
Jan 25, 2013 0.0900 0.0900 0.0800 0.0800 16,300 -0.01(-11.11%)
Jan 24, 2013 0.0900 0.0900 0.0900 0.0900 1,685 +0.00(+0.00%)
Jan 23, 2013 0.0900 0.0900 0.0900 0.0900 6,305 +0.01(+12.50%)
Jan 22, 2013 0.0800 0.0800 0.0800 0.0800 1,837 +0.00(+0.00%)
Jan 17, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2013 0.0800 0.0800 0.0800 0.0800 2,054 +0.00(+0.00%)
Jan 15, 2013 0.0800 0.0800 0.0800 0.0800 785 +0.01(+14.29%)
Jan 14, 2013 0.1000 0.1000 0.0700 0.0700 6,776 +0.00(+0.00%)
Jan 12, 2013 0.0700 0.0700 0.0700 0.0700 7,758 +0.00(+0.00%)
Jan 11, 2013 0.0700 0.0700 0.0700 0.0700 7,758 +0.00(+0.00%)
Jan 10, 2013 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-12.50%)
Jan 08, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 04, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jan 03, 2013 0.0850 0.0850 0.0850 0.0850 10,974 -0.01(-15.00%)
Jan 02, 2013 0.0850 0.1000 0.0850 0.1000 2,000 +0.01(+17.65%)
Dec 31, 2012 0.0850 0.0850 0.0850 0.0850 1,131 +0.00(+0.00%)
Dec 28, 2012 0.0850 0.0850 0.0850 0.0850 3,677 +0.00(+0.00%)
Dec 27, 2012 0.0850 0.0850 0.0850 0.0850 16,364 +0.00(+3.66%)
Dec 26, 2012 0.0820 0.0820 0.0820 0.0820 504 +0.00(+0.00%)
Dec 21, 2012 0.0820 0.0820 0.0820 0 -0.01(-8.89%)
Dec 20, 2012 0.1100 0.1100 0.0900 0.0900 213 -0.06(-40.00%)
Dec 19, 2012 0.1260 0.1700 0.1000 0.1500 83,959 +0.05(+50.00%)
Dec 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2012 0.1000 0.1000 0.1000 0.1000 2,580 -0.02(-16.67%)
Dec 11, 2012 0.1000 0.1430 0.1000 0.1200 30,000 -0.03(-19.46%)
Dec 10, 2012 0.1200 0.1490 0.1200 0.1490 20,000 +0.06(+65.56%)
Dec 07, 2012 0.0850 0.1000 0.0850 0.0900 26,388 +0.00(+5.88%)
Dec 06, 2012 0.0900 0.0900 0.0850 0.0850 11,790 -0.00(-5.56%)
Dec 05, 2012 0.0900 0.0900 0.0900 0.0900 271 -0.04(-30.77%)
Dec 04, 2012 0.0811 0.1300 0.0811 0.1300 43,068 +0.01(+10.17%)
Nov 28, 2012 0.1180 0.1180 0.1180 0.1180 0 +0.04(+47.50%)
Nov 27, 2012 0.0800 0.0800 0.0800 0.0800 1,105 +0.00(+0.00%)
Nov 26, 2012 0.0800 0.0800 0.0800 0.0800 1,082 +0.01(+6.67%)
Nov 24, 2012 0.0700 0.0750 0.0700 0.0750 11,169 +0.00(+0.00%)
Nov 23, 2012 0.0700 0.0750 0.0700 0.0750 11,169 -0.01(-16.67%)
Nov 19, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.05(+125.00%)
Nov 12, 2012 0.0400 0.0400 0.0400 0 -0.06(-57.89%)
Nov 09, 2012 0.1000 0.1000 0.0950 0.0950 24,529 -0.01(-5.00%)
Nov 08, 2012 0.1000 0.1000 0.1000 0.1000 543 +0.00(+0.00%)
Nov 06, 2012 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Nov 04, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 02, 2012 0.1050 0.1300 0.1050 0.1300 4,846 +0.03(+30.00%)
Oct 31, 2012 0.1000 0.1000 0.1000 0 -0.01(-11.11%)
Oct 26, 2012 0.1125 0.1125 0.1125 0 +0.01(+7.14%)
Oct 25, 2012 0.1200 0.1200 0.1050 0.1050 7,625 -0.01(-12.50%)
Oct 24, 2012 0.1200 0.1200 0.1200 0.1200 338 -0.01(-7.69%)
Oct 23, 2012 0.1150 0.1300 0.1150 0.1300 2,571 +0.03(+23.81%)
Oct 19, 2012 0.1050 0.1050 0.1050 0.1050 1,316 +0.00(+0.00%)
Oct 18, 2012 0.1050 0.1050 0.1050 0.1050 1,085 +0.00(+0.00%)
Oct 17, 2012 0.1200 0.1200 0.1050 0.1050 5,550 +0.00(+5.00%)
Oct 16, 2012 0.1000 0.1000 0.1000 0.1000 500 -0.10(-51.22%)
Oct 11, 2012 0.2050 0.2050 0.2050 0 +0.09(+86.36%)
Oct 10, 2012 0.1200 0.1200 0.1100 0.1100 12,245 -0.01(-8.33%)
Oct 09, 2012 0.1850 0.1850 0.1200 0.1200 2,000 -0.08(-40.00%)
Oct 06, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2012 0.1200 0.2300 0.1200 0.2000 5,519 -0.05(-20.00%)
Oct 04, 2012 0.2450 0.3400 0.2000 0.2500 38,369 +0.00(+0.00%)
Oct 03, 2012 0.1400 0.2500 0.1400 0.2500 44,974 +0.11(+78.57%)
Oct 02, 2012 0.1400 0.1400 0.1400 0.1400 11,524 +0.02(+16.67%)
Oct 01, 2012 0.1100 0.1200 0.1000 0.1200 14,436 -0.04(-25.00%)
Sep 28, 2012 0.0770 0.1600 0.0770 0.1600 75,714 +0.08(+102.53%)
Sep 27, 2012 0.0770 0.0790 0.0770 0.0790 21,432 +0.00(+4.91%)
Sep 26, 2012 0.0753 0.0753 0.0753 0.0753 270 +0.00(+0.27%)
Sep 25, 2012 0.0751 0.0751 0.0751 0.0751 1,222 +0.00(+0.00%)
Sep 24, 2012 0.0751 0.0751 0.0751 0.0751 1,250 +0.00(+0.13%)
Sep 21, 2012 0.0750 0.0750 0.0750 0.0750 13,097 -0.00(-3.85%)
Sep 20, 2012 0.0750 0.0780 0.0750 0.0780 10,587 +0.00(+4.00%)
Sep 19, 2012 0.0750 0.0780 0.0750 0.0750 22,344 +0.00(+0.00%)
Sep 18, 2012 0.0740 0.0790 0.0740 0.0750 11,198 +0.00(+1.35%)
Sep 17, 2012 0.0650 0.0740 0.0650 0.0740 2,244 +0.01(+17.65%)
Sep 14, 2012 0.0580 0.0650 0.0580 0.0629 81,058 -0.00(-3.08%)
Sep 13, 2012 0.0580 0.0649 0.0580 0.0649 7,342 +0.01(+11.90%)
Sep 12, 2012 0.0580 0.0580 0.0580 0.0580 1,537 +0.00(+0.00%)
Sep 11, 2012 0.0510 0.0581 0.0510 0.0580 14,841 -0.02(-26.58%)
Sep 07, 2012 0.0790 0.0790 0.0790 0 +0.01(+21.35%)
Sep 06, 2012 0.0600 0.0900 0.0600 0.0651 31,291 +0.00(+3.01%)
Sep 05, 2012 0.0625 0.0632 0.0625 0.0632 6,955 +0.00(+1.94%)
Sep 04, 2012 0.0700 0.0700 0.0620 0.0620 7,330 -0.01(-11.43%)
Aug 31, 2012 0.0600 0.0700 0.0600 0.0700 13,583 +0.02(+27.27%)
Aug 30, 2012 0.0520 0.0600 0.0520 0.0550 6,100 +0.01(+19.31%)
Aug 29, 2012 0.0798 0.0798 0.0461 0.0461 10,125 -0.02(-29.08%)
Aug 27, 2012 0.0555 0.0650 0.0555 0.0650 13,540 +0.01(+17.97%)
Aug 24, 2012 0.0551 0.0551 0.0551 0.0551 2,000 +0.00(+0.00%)
Aug 23, 2012 0.0750 0.0750 0.0550 0.0551 20,015 -0.02(-26.53%)
Aug 22, 2012 0.0380 0.0750 0.0300 0.0750 206,754 +0.04(+97.37%)
Aug 21, 2012 0.0350 0.0497 0.0280 0.0380 69,947 -0.01(-24.00%)
Aug 20, 2012 0.0500 0.0500 0.0300 0.0500 78,638 +0.00(+0.00%)
Aug 17, 2012 0.0402 0.0500 0.0350 0.0500 13,316 +0.01(+24.69%)
Aug 16, 2012 0.0380 0.0401 0.0380 0.0401 14,483 +0.00(+8.09%)
Aug 15, 2012 0.0431 0.0431 0.0371 0.0371 1,800 +0.00(+5.70%)
Aug 14, 2012 0.0351 0.0351 0.0351 0.0351 1,081 -0.01(-14.60%)
Aug 11, 2012 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Aug 10, 2012 0.0500 0.0500 0.0411 0.0411 11,130 -0.03(-41.29%)
Aug 09, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Aug 08, 2012 0.0600 0.0600 0.0600 0.0600 5,346 +0.01(+17.65%)
Aug 07, 2012 0.0510 0.0510 0.0510 0.0510 5,273 -0.03(-35.77%)
Aug 06, 2012 0.0799 0.0799 0.0794 0.0794 9,100 -0.00(-0.75%)
Aug 02, 2012 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Aug 01, 2012 0.0980 0.0980 0.0710 0.0710 2,825 +0.00(+0.00%)
Jul 31, 2012 0.0710 0.0710 0.0710 0.0710 17,447 +0.00(+0.00%)
Jul 30, 2012 0.1000 0.1138 0.0710 0.0710 50,186 -0.03(-27.55%)
Jul 27, 2012 0.0510 0.0990 0.0510 0.0980 122,571 +0.05(+96.00%)
Jul 26, 2012 0.0434 0.0500 0.0434 0.0500 52,096 +0.02(+47.06%)
Jul 25, 2012 0.0340 0.0434 0.0340 0.0340 66,773 -0.00(-1.45%)
Jul 24, 2012 0.0285 0.0348 0.0220 0.0345 17,200 +0.02(+213.64%)
Jul 23, 2012 0.0300 0.0435 0.0110 0.0110 28,355 -0.02(-68.75%)
Jul 20, 2012 0.0352 0.0352 0.0352 0.0352 15,000 -0.01(-19.45%)
Jul 19, 2012 0.0439 0.0439 0.0350 0.0437 18,761 -0.00(-0.46%)
Jul 18, 2012 0.0400 0.0440 0.0380 0.0439 73,876 +0.01(+25.43%)
Jul 16, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 14, 2012 0.0550 0.0550 0.0200 0.0350 31,500 +0.00(+0.00%)
Jul 13, 2012 0.0550 0.0550 0.0200 0.0350 31,500 +0.02(+75.00%)
Jul 12, 2012 0.0350 0.1290 0.0200 0.0200 667,020 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.