Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Jan 09, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jan 08, 2014 0.0400 0.0400 0.0400 0.0400 1,351 +0.00(+0.00%)
Dec 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2013 0.0400 0.0400 0.0400 54 +0.00(+0.00%)
Dec 26, 2013 0.0400 0.0400 0.0400 0.0400 2,046 +0.00(+0.00%)
Dec 16, 2013 0.0400 0.0400 0.0400 29 +0.00(+0.00%)
Dec 13, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2013 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Nov 25, 2013 0.0401 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
Nov 22, 2013 0.0400 0.0400 0.0400 0.0400 21,442 -0.06(-60.00%)
Nov 18, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 14, 2013 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Nov 12, 2013 0.0500 0.0500 0.0500 0.0500 616 +0.00(+0.00%)
Nov 06, 2013 0.0500 0.0500 0.0500 0 -0.18(-78.26%)
Oct 31, 2013 0.2300 0.2300 0.2300 0 +0.17(+283.33%)
Oct 30, 2013 0.0600 0.0600 0.0600 0.0600 270 +0.00(+0.00%)
Oct 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2013 0.0600 0.0600 0.0600 0.0600 324 -0.01(-14.29%)
Oct 14, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2013 0.0700 0.0700 0.0700 0.0700 659 +0.00(+0.00%)
Oct 09, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2013 0.0700 0.0700 0.0700 0.0700 4,710 +0.00(+0.00%)
Oct 01, 2013 0.0700 0.0700 0.0700 0.0700 136 -0.01(-12.50%)
Sep 26, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 19, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 18, 2013 0.0900 0.0900 0.0900 0.0900 600 +0.01(+12.50%)
Sep 17, 2013 0.0800 0.0800 0.0800 0.0800 2,608 -0.03(-27.27%)
Sep 05, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Aug 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2013 0.0700 0.0700 0.0700 0.0700 2,415 +0.00(+0.00%)
Jul 24, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 19, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2013 0.0700 0.0700 0.0700 0.0700 141 -0.01(-12.50%)
Jul 15, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 11, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 10, 2013 0.0800 0.0800 0.0800 0.0800 1,212 +0.01(+14.29%)
Jul 05, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 01, 2013 0.0700 0.0700 0.0700 0.0700 3,785 +0.00(+0.00%)
Jun 28, 2013 0.0700 0.0700 0.0700 0.0700 2,756 +0.00(+0.00%)
Jun 26, 2013 0.0700 0.0700 0.0700 0.0700 525 -0.00(-6.67%)
Jun 13, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 11, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0700 0.0700 0.0700 6,015 -0.01(-12.50%)
May 30, 2013 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 29, 2013 0.0600 0.0600 0.0600 0.0600 2,163 +0.00(+0.00%)
May 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2013 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
May 22, 2013 0.0700 0.0700 0.0600 0.0600 10,140 +0.00(+0.00%)
May 20, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 17, 2013 0.0700 0.0700 0.0700 0.0700 8,105 -0.01(-12.50%)
May 16, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 15, 2013 0.0800 0.0800 0.0800 0.0800 105 -0.02(-20.00%)
May 13, 2013 0.0900 0.1000 0.0900 0.1000 17,000 +0.01(+11.11%)
May 10, 2013 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-10.00%)
May 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2013 0.1000 0.1000 0.1000 0.1000 1,081 -0.01(-9.09%)
May 03, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 02, 2013 0.1100 0.1100 0.1100 0.1100 2,160 +0.00(+0.00%)
May 01, 2013 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Apr 30, 2013 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Apr 29, 2013 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Apr 26, 2013 0.1100 0.1100 0.1100 0.1100 473 +0.00(+0.00%)
Apr 24, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 18, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2013 0.1100 0.1100 0.1100 0.1100 1,210 +0.00(+0.00%)
Apr 16, 2013 0.1100 0.1100 0.1100 0.1100 57,851 +0.00(+1.85%)
Apr 15, 2013 0.1080 0.1080 0.1080 0.1080 30,000 +0.00(+2.86%)
Apr 12, 2013 0.1050 0.1050 0.1050 0.1050 600 -0.00(-2.78%)
Apr 11, 2013 0.1050 0.1080 0.1050 0.1080 28,244 -0.00(-1.82%)
Apr 10, 2013 0.1100 0.1100 0.1100 0.1100 415 +0.00(+0.00%)
Apr 09, 2013 0.1200 0.1200 0.1100 0.1100 9,102 +0.00(+0.00%)
Apr 05, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 02, 2013 0.1100 0.1100 0.1100 0.1100 3,714 -0.01(-4.35%)
Mar 28, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 25, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 22, 2013 0.1150 0.1150 0.1150 0.1150 675 +0.00(+0.00%)
Mar 20, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 19, 2013 0.1150 0.1150 0.1150 0.1150 932 +0.00(+0.00%)
Mar 18, 2013 0.1150 0.1150 0.1150 0.1150 811 -0.03(-17.86%)
Mar 15, 2013 0.1100 0.1500 0.1100 0.1400 22,325 +0.06(+66.67%)
Mar 14, 2013 0.0840 0.0840 0.0840 0.0840 1,708 +0.00(+0.00%)
Mar 13, 2013 0.0840 0.0840 0.0840 0.0840 10,000 -0.01(-13.40%)
Mar 12, 2013 0.0970 0.0970 0.0970 0.0970 5,000 +0.00(+0.00%)
Mar 11, 2013 0.0940 0.0970 0.0940 0.0970 5,162 -0.00(-3.00%)
Mar 08, 2013 0.1000 0.1000 0.1000 0.1000 13,482 +0.01(+6.38%)
Mar 07, 2013 0.1100 0.1100 0.0940 0.0940 3,056 -0.00(-1.05%)
Mar 05, 2013 0.0950 0.0950 0.0950 0 +0.02(+33.61%)
Mar 04, 2013 0.0711 0.0711 0.0711 0.0711 4,747 +0.00(+0.00%)
Mar 01, 2013 0.0711 0.0711 0.0711 0.0711 5,703 +0.00(+0.00%)
Feb 28, 2013 0.0711 0.0711 0.0711 0.0711 1,183 +0.00(+0.00%)
Feb 27, 2013 0.1000 0.1000 0.0711 0.0711 5,270 +0.00(+0.00%)
Feb 25, 2013 0.0711 0.0711 0.0711 0.0711 0 +0.00(+0.00%)
Feb 21, 2013 0.0711 0.0711 0.0711 0.0711 0 -0.00(-5.20%)
Feb 19, 2013 0.0750 0.0750 0.0750 0 +0.00(+5.49%)
Feb 13, 2013 0.0711 0.0711 0.0711 0 +0.00(+0.00%)
Feb 07, 2013 0.0711 0.0711 0.0711 0 +0.00(+0.00%)
Feb 05, 2013 0.0711 0.0711 0.0711 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.