Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0600 0 +0.01(+20.00%)
Jan 27, 2022 0.0500 0 -0.04(-43.18%)
Jan 26, 2022 0.0700 0.0880 0.0700 0.0880 28,322 +0.04(+76.00%)
Jan 25, 2022 0.0500 0.0500 0.0500 0.0500 6,218 -0.02(-28.57%)
Jan 21, 2022 0.0700 0 +0.01(+7.69%)
Jan 20, 2022 0.0650 0.0650 0.0650 0.0650 6,100 +0.01(+8.33%)
Jan 18, 2022 0.0600 0 -0.01(-7.69%)
Jan 04, 2022 0.0650 0 +0.00(+5.69%)
Dec 28, 2021 0.0615 0.0615 0.0615 98 -0.04(-38.50%)
Dec 27, 2021 0.1449 0.1449 0.1000 0.1000 5,000 +0.04(+66.67%)
Dec 20, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2021 0.0500 0.0500 0.0500 0 -0.14(-73.68%)
Nov 17, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 08, 2021 0.2000 0.2000 0.2000 0 +0.12(+166.67%)
Nov 04, 2021 0.0750 0.0750 0.0750 53 -0.01(-16.67%)
Nov 03, 2021 0.0900 0.0900 0.0900 0.0900 216 -0.05(-34.55%)
Nov 02, 2021 0.1375 0.1375 0.1375 0.1375 208 +0.05(+52.78%)
Oct 22, 2021 0.0900 0.0900 0.0900 0 -0.02(-20.00%)
Oct 21, 2021 0.1500 0.1500 0.1125 0.1125 3,433 -0.04(-28.57%)
Oct 19, 2021 0.1575 0.1575 0.1575 0 +0.04(+36.96%)
Oct 18, 2021 0.1150 0.1150 0.1150 0.1150 221 -0.01(-11.54%)
Oct 15, 2021 0.1300 0.1300 0.1300 0.1300 76,500 -0.01(-7.14%)
Oct 14, 2021 0.1400 0.1400 0.1400 0.1400 1,992 -0.02(-15.15%)
Oct 13, 2021 0.1650 0.1650 0.1650 0.1650 120 +0.01(+9.93%)
Oct 12, 2021 0.1500 0.1501 0.1500 0.1501 200 -0.02(-14.23%)
Oct 11, 2021 0.1750 0.1750 0.1750 0.1750 2,787 +0.05(+45.83%)
Oct 08, 2021 0.1600 0.1600 0.0600 0.1200 10,277 -0.03(-20.00%)
Oct 07, 2021 0.1500 0.1500 0.1500 0.1500 1,118 +0.00(+0.00%)
Oct 06, 2021 0.1500 0.1500 0.1500 0.1500 2,185 -0.04(-21.05%)
Oct 05, 2021 0.0300 0.2275 0.0300 0.1900 17,296 -0.01(-5.00%)
Oct 04, 2021 0.1900 0.2000 0.1900 0.2000 14,700 +0.10(+100.00%)
Oct 01, 2021 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-0.10%)
Sep 28, 2021 0.1001 0.1001 0.1001 0 -0.03(-23.00%)
Sep 23, 2021 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Sep 22, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.06(+220.00%)
Sep 17, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 15, 2021 0.0250 0.0250 0.0250 0 -0.11(-80.77%)
Sep 10, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 09, 2021 0.1200 0.1200 0.1200 0.1200 295 +0.10(+417.24%)
Sep 08, 2021 0.0232 0.0232 0.0232 0.0232 379 +0.00(+16.00%)
Sep 02, 2021 0.0200 0.0200 0.0200 0 -0.11(-84.60%)
Aug 31, 2021 0.1299 0.1299 0.1299 0 +0.09(+224.75%)
Aug 30, 2021 0.0600 0.0600 0.0400 0.0400 72,852 +0.03(+296.04%)
Aug 27, 2021 0.0101 0.0101 0.0101 0.0101 540 -0.05(-83.17%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 2,500 +0.02(+50.00%)
Aug 25, 2021 0.0500 0.0500 0.0301 0.0400 61,023 -0.02(-33.33%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 6,412 +0.01(+20.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Aug 19, 2021 0.0267 0.0267 0.0200 0.0200 54,968 -0.01(-20.32%)
Aug 18, 2021 0.0251 0.0251 0.0251 0.0251 789 +0.00(+0.40%)
Aug 17, 2021 0.0250 0.0250 0.0250 0.0250 1,448 -0.04(-60.00%)
Aug 04, 2021 0.0625 0.0625 0.0625 0 +0.01(+25.00%)
Aug 03, 2021 0.0500 0.0500 0.0500 0.0500 100 -0.05(-50.00%)
Aug 02, 2021 0.1000 0.1000 0.1000 0.1000 5,054 +0.07(+233.33%)
Jul 30, 2021 0.0300 0.0300 0.0300 0.0300 706 +0.00(+20.00%)
Jul 27, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2021 0.0300 0.0300 0.0250 0.0250 3,159 +0.02(+706.45%)
Jul 23, 2021 0.0031 0.0031 0.0031 0.0031 136 -0.02(-84.50%)
Jul 21, 2021 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 20, 2021 0.0100 0.0100 0.0100 0.0100 2,625 +0.00(+0.00%)
Jul 19, 2021 0.0100 0.0100 0.0100 0.0100 131 -0.01(-54.55%)
Jul 15, 2021 0.0220 0.0220 0.0220 44 -0.02(-51.75%)
Jun 28, 2021 0.0456 0.0456 0.0456 0 -0.05(-54.40%)
Jun 21, 2021 0.1000 0.1000 0.1000 3 +0.06(+122.22%)
Jun 07, 2021 0.0450 0.0450 0.0450 0 +0.02(+104.55%)
Jun 03, 2021 0.0220 0.0220 0.0220 0 -0.02(-51.11%)
Jun 02, 2021 0.0450 0.0450 0.0450 0.0450 8,527 -0.00(-1.53%)
May 25, 2021 0.0457 0.0457 0.0457 0 -0.07(-61.92%)
May 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 07, 2021 0.1200 0.1200 0.1200 0 +0.05(+69.01%)
May 04, 2021 0.0710 0.0710 0.0710 0 -0.03(-29.00%)
Apr 29, 2021 0.1000 0.1000 0.1000 0 -0.09(-47.37%)
Apr 26, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 21, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 20, 2021 0.1980 0.2000 0.1980 0.2000 1,450 +0.19(+1438.46%)
Apr 15, 2021 0.0130 0.0130 0.0130 0 -0.06(-81.43%)
Apr 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2021 0.0700 0.0700 0.0700 0 -0.08(-53.33%)
Apr 01, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2021 0.1200 0.1500 0.1200 0.1500 5,540 +0.01(+11.03%)
Mar 30, 2021 0.1700 0.1700 0.1351 0.1351 20,840 -0.01(-9.93%)
Mar 26, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 25, 2021 0.1300 0.1400 0.1100 0.1400 42,570 +0.01(+7.69%)
Mar 22, 2021 0.1300 0.1300 0.1300 0 +0.06(+85.71%)
Mar 19, 2021 0.1000 0.1000 0.0700 0.0700 4,200 +0.02(+40.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.07(-59.02%)
Mar 15, 2021 0.1220 0.1220 0.1220 0 +0.00(+1.67%)
Mar 12, 2021 0.1200 0.1200 0.1200 0.1200 13,200 +0.00(+0.00%)
Mar 11, 2021 0.1380 0.1380 0.1200 0.1200 84,590 -0.07(-37.34%)
Mar 10, 2021 0.1915 0.1915 0.1915 0.1915 289 +0.09(+80.66%)
Mar 09, 2021 0.1060 0.1060 0.1060 0.1060 1,525 -0.07(-38.37%)
Mar 08, 2021 0.2000 0.2275 0.1720 0.1720 57,344 -0.03(-14.00%)
Mar 05, 2021 0.1000 0.2000 0.1000 0.2000 13,900 +0.10(+100.00%)
Mar 04, 2021 0.0600 0.1500 0.0600 0.1000 151,472 +0.04(+66.67%)
Mar 02, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 01, 2021 0.0500 0.0750 0.0500 0.0500 1,866 -0.02(-33.33%)
Feb 26, 2021 0.0700 0.0780 0.0700 0.0750 67,000 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0750 0.0700 0.0750 80,000 +0.01(+25.00%)
Feb 24, 2021 0.0650 0.0702 0.0600 0.0600 131,003 +0.01(+20.00%)
Feb 23, 2021 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Feb 19, 2021 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Feb 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+4.35%)
Feb 16, 2021 0.0450 0.0575 0.0450 0.0575 61,448 +0.03(+91.67%)
Feb 12, 2021 0.0400 0.0500 0.0300 0.0300 40,600 +0.00(+0.00%)
Feb 11, 2021 0.0500 0.0600 0.0200 0.0300 45,000 +0.00(+0.00%)
Feb 10, 2021 0.0250 0.0400 0.0250 0.0300 123,333 +0.00(+0.00%)
Feb 09, 2021 0.0100 0.0350 0.0100 0.0300 105,309 +0.03(+631.71%)
Feb 08, 2021 0.0041 0.0041 0.0041 0.0041 312 -0.01(-72.67%)
Feb 05, 2021 0.0200 0.0325 0.0150 0.0150 83,900 +0.01(+400.00%)
Feb 04, 2021 0.0030 0.0030 0.0030 0.0030 4,866 -0.01(-70.00%)
Feb 03, 2021 0.0150 0.0200 0.0100 0.0100 45,583 +0.00(+0.00%)
Feb 02, 2021 0.0100 0.0300 0.0100 0.0100 55,049 +0.01(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.