Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.49 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.098 9.500 8.800 8.930 52,000 -0.21(-2.30%)
Jan 28, 2021 8.900 9.140 8.750 9.140 55,958 +0.44(+5.06%)
Jan 27, 2021 9.000 9.000 8.270 8.700 100,463 -0.49(-5.32%)
Jan 26, 2021 9.460 9.460 9.076 9.189 107,485 -0.28(-2.97%)
Jan 25, 2021 9.660 9.700 9.300 9.470 83,300 -0.21(-2.17%)
Jan 22, 2021 9.499 9.680 9.499 9.680 218,600 +0.01(+0.10%)
Jan 21, 2021 10.00 10.00 9.670 9.670 343,676 +0.11(+1.15%)
Jan 20, 2021 9.500 9.600 9.370 9.560 113,194 +0.13(+1.38%)
Jan 19, 2021 9.700 9.700 8.750 9.430 162,212 +0.43(+4.79%)
Jan 15, 2021 9.000 9.150 8.820 8.998 68,300 -0.22(-2.40%)
Jan 14, 2021 9.530 9.530 9.068 9.220 40,889 +0.28(+3.13%)
Jan 13, 2021 8.970 9.030 8.930 8.940 78,441 -0.03(-0.33%)
Jan 12, 2021 8.840 9.004 8.515 8.970 136,383 +0.05(+0.52%)
Jan 11, 2021 9.000 9.400 8.801 8.924 87,022 -0.44(-4.66%)
Jan 08, 2021 9.806 10.04 9.246 9.360 76,600 -0.40(-4.12%)
Jan 07, 2021 9.285 9.826 9.285 9.762 93,395 +0.35(+3.67%)
Jan 06, 2021 8.960 9.710 8.960 9.417 93,957 -0.05(-0.50%)
Jan 05, 2021 9.381 9.520 9.250 9.464 95,826 +0.15(+1.65%)
Jan 04, 2021 8.910 9.350 8.910 9.310 177,150 +0.40(+4.49%)
Dec 31, 2020 8.910 8.910 8.910 49,324 -0.05(-0.56%)
Dec 30, 2020 8.513 9.000 8.400 8.960 49,324 +0.48(+5.66%)
Dec 29, 2020 8.750 8.750 8.400 8.480 31,700 +0.04(+0.47%)
Dec 28, 2020 8.800 8.800 8.140 8.440 38,951 -0.09(-1.07%)
Dec 24, 2020 8.420 8.600 8.310 8.531 35,200 +0.11(+1.32%)
Dec 23, 2020 7.700 8.420 7.700 8.420 30,712 +0.37(+4.62%)
Dec 22, 2020 8.000 8.110 7.970 8.048 12,063 -0.06(-0.76%)
Dec 21, 2020 7.856 8.200 7.480 8.110 43,084 +0.02(+0.25%)
Dec 18, 2020 7.950 8.120 7.950 8.090 48,800 -0.05(-0.61%)
Dec 17, 2020 7.960 8.150 7.946 8.140 74,228 +0.39(+5.09%)
Dec 16, 2020 7.750 7.920 7.600 7.745 45,732 +0.06(+0.72%)
Dec 15, 2020 7.814 7.814 7.680 7.690 34,815 -0.02(-0.21%)
Dec 14, 2020 7.793 8.160 7.670 7.706 47,544 +0.01(+0.13%)
Dec 11, 2020 7.670 7.780 7.610 7.696 23,600 -0.15(-1.89%)
Dec 10, 2020 7.560 7.990 7.560 7.844 23,175 +0.19(+2.54%)
Dec 09, 2020 7.830 7.850 7.620 7.650 42,885 -0.08(-1.03%)
Dec 08, 2020 7.842 7.910 7.684 7.730 136,001 -0.12(-1.53%)
Dec 07, 2020 8.244 8.750 7.770 7.850 112,471 -0.40(-4.85%)
Dec 04, 2020 7.750 8.360 7.750 8.250 72,900 +0.50(+6.45%)
Dec 03, 2020 7.650 7.832 7.480 7.750 34,452 +0.40(+5.44%)
Dec 02, 2020 7.160 7.600 7.160 7.350 55,082 -0.30(-3.92%)
Dec 01, 2020 7.988 8.070 7.556 7.650 220,228 -0.33(-4.17%)
Nov 30, 2020 7.580 8.070 7.580 7.983 950,827 +0.25(+3.27%)
Nov 27, 2020 7.729 7.800 7.500 7.730 18,000 +0.29(+3.90%)
Nov 25, 2020 7.245 7.490 6.990 7.440 62,600 +0.05(+0.68%)
Nov 24, 2020 7.500 7.500 7.060 7.390 80,524 +0.31(+4.45%)
Nov 23, 2020 7.020 7.170 7.000 7.075 33,163 +0.15(+2.09%)
Nov 20, 2020 6.770 7.030 6.770 6.930 43,300 +0.19(+2.82%)
Nov 19, 2020 6.736 6.791 6.680 6.740 37,158 -0.04(-0.59%)
Nov 18, 2020 6.936 6.940 6.780 6.780 59,594 -0.13(-1.88%)
Nov 17, 2020 6.850 6.970 6.830 6.910 19,944 -0.09(-1.26%)
Nov 16, 2020 6.920 7.050 6.700 6.998 38,200 +0.30(+4.44%)
Nov 13, 2020 6.630 6.750 6.630 6.700 17,900 +0.14(+2.13%)
Nov 12, 2020 6.700 6.710 6.520 6.561 33,660 -0.07(-1.04%)
Nov 11, 2020 6.675 6.726 6.610 6.630 16,087 -0.03(-0.45%)
Nov 10, 2020 6.800 6.840 6.650 6.660 28,644 -0.14(-2.06%)
Nov 09, 2020 6.876 7.000 6.610 6.800 88,493 +0.20(+3.03%)
Nov 06, 2020 6.570 6.680 6.508 6.600 63,900 +0.16(+2.45%)
Nov 05, 2020 6.500 6.560 6.400 6.442 48,616 +0.14(+2.25%)
Nov 04, 2020 6.364 6.406 6.272 6.300 27,596 -0.19(-2.93%)
Nov 03, 2020 6.250 6.490 6.250 6.490 120,513 +0.30(+4.85%)
Nov 02, 2020 6.025 6.230 6.025 6.190 100,453 +0.15(+2.48%)
Oct 30, 2020 6.225 6.225 5.800 6.040 52,400 +0.16(+2.72%)
Oct 29, 2020 5.810 5.962 5.810 5.880 39,823 -0.15(-2.49%)
Oct 28, 2020 5.950 6.059 5.680 6.030 221,687 -0.28(-4.44%)
Oct 27, 2020 6.225 6.330 6.152 6.311 42,486 +0.05(+0.87%)
Oct 26, 2020 6.250 6.312 6.190 6.256 23,164 -0.04(-0.61%)
Oct 23, 2020 6.338 6.390 6.240 6.294 46,700 -0.09(-1.35%)
Oct 22, 2020 6.380 6.410 6.280 6.380 63,141 +0.02(+0.31%)
Oct 21, 2020 6.100 6.414 6.090 6.360 43,308 +0.27(+4.43%)
Oct 20, 2020 5.840 6.139 5.840 6.090 80,942 +0.34(+5.84%)
Oct 19, 2020 5.756 5.916 5.745 5.754 57,140 -0.14(-2.31%)
Oct 16, 2020 5.871 5.959 5.871 5.890 12,500 -0.04(-0.67%)
Oct 15, 2020 5.490 5.960 5.490 5.930 48,065 +0.10(+1.72%)
Oct 14, 2020 5.810 5.890 5.745 5.830 524,435 +0.02(+0.38%)
Oct 13, 2020 5.780 5.870 5.706 5.808 44,704 -0.08(-1.40%)
Oct 12, 2020 5.970 5.970 5.820 5.890 38,160 +0.03(+0.52%)
Oct 09, 2020 5.885 5.885 5.725 5.859 55,600 +0.19(+3.34%)
Oct 08, 2020 5.568 5.810 5.560 5.670 40,274 +0.10(+1.80%)
Oct 07, 2020 5.509 5.630 5.507 5.570 26,383 +0.15(+2.69%)
Oct 06, 2020 5.633 5.640 5.400 5.424 39,667 -0.20(-3.58%)
Oct 05, 2020 5.595 5.625 5.500 5.625 37,666 +0.07(+1.33%)
Oct 02, 2020 5.310 5.590 5.310 5.551 75,500 +0.05(+0.93%)
Oct 01, 2020 5.516 5.580 5.434 5.500 28,742 -0.09(-1.59%)
Sep 30, 2020 5.456 5.730 5.295 5.589 98,036 +0.31(+5.85%)
Sep 29, 2020 5.400 5.500 5.000 5.280 197,481 -0.10(-1.81%)
Sep 28, 2020 5.244 5.510 5.110 5.377 175,559 -0.39(-6.81%)
Sep 25, 2020 5.749 5.802 5.716 5.770 8,800 -0.01(-0.17%)
Sep 24, 2020 5.625 5.870 5.541 5.780 36,216 +0.03(+0.52%)
Sep 23, 2020 5.999 6.085 5.750 5.750 19,809 -0.31(-5.12%)
Sep 22, 2020 5.760 6.104 5.760 6.060 28,907 +0.06(+0.93%)
Sep 21, 2020 6.030 6.450 5.990 6.004 33,555 -0.42(-6.48%)
Sep 18, 2020 6.585 6.590 6.318 6.420 28,000 +0.01(+0.21%)
Sep 17, 2020 6.333 6.420 6.201 6.406 127,553 -0.04(-0.62%)
Sep 16, 2020 6.450 6.475 6.416 6.446 30,075 +0.06(+0.88%)
Sep 15, 2020 6.338 6.452 6.338 6.390 35,934 +0.04(+0.63%)
Sep 14, 2020 6.525 6.525 6.080 6.350 21,427 +0.01(+0.16%)
Sep 11, 2020 6.500 6.500 6.200 6.340 39,300 +0.15(+2.42%)
Sep 10, 2020 6.350 6.350 6.180 6.190 15,815 -0.17(-2.68%)
Sep 09, 2020 6.520 6.520 6.248 6.361 34,591 +0.23(+3.77%)
Sep 08, 2020 6.380 6.380 6.089 6.130 37,615 -0.21(-3.37%)
Sep 04, 2020 6.030 6.344 6.030 6.344 43,000 +0.26(+4.36%)
Sep 03, 2020 6.125 6.300 6.026 6.079 37,803 -0.25(-3.96%)
Sep 02, 2020 6.060 6.550 6.060 6.330 24,429 -0.11(-1.71%)
Sep 01, 2020 6.240 6.450 6.221 6.440 65,361 +0.17(+2.74%)
Aug 31, 2020 6.250 6.350 6.200 6.268 161,155 +0.09(+1.41%)
Aug 28, 2020 6.004 6.234 6.004 6.181 77,600 +0.18(+2.98%)
Aug 27, 2020 5.710 6.002 5.710 6.002 24,179 +0.06(+1.04%)
Aug 26, 2020 5.927 6.044 5.924 5.940 36,423 +0.04(+0.68%)
Aug 25, 2020 5.910 5.910 5.800 5.900 23,823 +0.03(+0.43%)
Aug 24, 2020 6.090 6.090 5.860 5.875 53,637 -0.06(-1.03%)
Aug 21, 2020 5.944 5.984 5.850 5.936 37,700 -0.02(-0.30%)
Aug 20, 2020 6.275 6.275 5.750 5.954 48,539 -0.20(-3.19%)
Aug 19, 2020 6.000 6.490 6.000 6.150 54,269 -0.04(-0.65%)
Aug 18, 2020 5.750 6.250 5.750 6.191 78,943 +0.26(+4.32%)
Aug 17, 2020 5.610 5.954 5.610 5.934 42,455 +0.15(+2.66%)
Aug 14, 2020 5.820 5.820 5.730 5.780 26,600 -0.07(-1.20%)
Aug 13, 2020 5.785 5.900 5.785 5.850 21,295 +0.02(+0.43%)
Aug 12, 2020 5.840 5.937 5.825 5.825 40,173 +0.13(+2.37%)
Aug 11, 2020 5.854 5.863 5.670 5.690 23,736 -0.15(-2.57%)
Aug 10, 2020 5.530 6.041 5.530 5.840 45,500 +0.06(+0.97%)
Aug 07, 2020 6.000 6.000 5.650 5.784 40,400 -0.33(-5.46%)
Aug 06, 2020 5.740 6.150 5.740 6.118 53,417 +0.12(+1.96%)
Aug 05, 2020 6.100 6.100 5.880 6.000 77,035 +0.23(+4.06%)
Aug 04, 2020 5.627 5.779 5.590 5.766 114,812 +0.07(+1.16%)
Aug 03, 2020 5.625 5.780 5.625 5.700 34,940 +0.08(+1.41%)
Jul 31, 2020 5.663 5.708 5.570 5.621 38,000 -0.07(-1.20%)
Jul 30, 2020 5.950 5.950 5.610 5.689 119,450 -0.30(-5.03%)
Jul 29, 2020 6.300 6.300 5.940 5.990 114,334 -0.06(-0.99%)
Jul 28, 2020 5.720 6.300 5.720 6.050 39,335 -0.06(-0.97%)
Jul 27, 2020 6.170 6.300 5.930 6.109 101,676 +0.18(+3.03%)
Jul 24, 2020 5.992 6.010 5.690 5.930 26,400 -0.07(-1.20%)
Jul 23, 2020 6.140 6.140 5.980 6.002 47,742 +0.00(+0.03%)
Jul 22, 2020 6.025 6.300 5.930 6.000 63,811 -0.04(-0.68%)
Jul 21, 2020 6.239 6.345 6.018 6.041 45,460 -0.26(-4.11%)
Jul 20, 2020 6.360 6.360 6.100 6.300 76,734 +0.17(+2.77%)
Jul 17, 2020 6.270 6.270 6.040 6.130 28,200 +0.10(+1.67%)
Jul 16, 2020 5.840 6.230 5.840 6.030 15,520 -0.18(-2.90%)
Jul 15, 2020 6.100 6.221 6.057 6.210 22,462 +0.13(+2.11%)
Jul 14, 2020 5.984 6.090 5.945 6.082 41,071 -0.02(-0.27%)
Jul 13, 2020 6.280 6.290 6.005 6.098 102,809 +0.08(+1.30%)
Jul 10, 2020 6.230 6.230 5.660 6.020 40,800 +0.08(+1.29%)
Jul 09, 2020 5.850 5.954 5.804 5.943 36,592 +0.18(+3.18%)
Jul 08, 2020 5.619 5.790 5.460 5.760 49,969 +0.21(+3.78%)
Jul 07, 2020 5.664 5.880 5.440 5.550 31,088 -0.17(-2.97%)
Jul 06, 2020 5.420 5.742 5.420 5.720 79,225 +0.32(+5.93%)
Jul 02, 2020 5.360 5.525 5.360 5.400 36,500 +0.05(+0.93%)
Jul 01, 2020 5.590 5.590 5.295 5.350 21,691 -0.03(-0.56%)
Jun 30, 2020 4.960 5.427 4.960 5.380 77,944 +0.10(+1.99%)
Jun 29, 2020 5.107 5.275 5.015 5.275 152,878 +0.16(+3.13%)
Jun 26, 2020 5.103 5.260 5.026 5.115 29,000 +0.10(+1.97%)
Jun 25, 2020 4.990 5.041 4.902 5.016 29,026 +0.07(+1.43%)
Jun 24, 2020 5.380 5.410 4.860 4.946 55,902 -0.23(-4.52%)
Jun 23, 2020 5.340 5.340 5.000 5.180 54,353 +0.25(+5.11%)
Jun 22, 2020 5.000 5.000 4.850 4.928 51,287 +0.11(+2.24%)
Jun 19, 2020 5.200 5.200 4.800 4.820 33,800 +0.10(+2.16%)
Jun 18, 2020 4.890 5.190 4.718 4.718 159,765 -0.19(-3.85%)
Jun 17, 2020 5.046 5.046 4.897 4.907 219,064 -0.05(-0.98%)
Jun 16, 2020 4.980 5.070 4.955 4.955 9,214 +0.08(+1.57%)
Jun 15, 2020 4.800 4.905 4.450 4.879 69,886 +0.04(+0.85%)
Jun 12, 2020 4.730 4.930 4.730 4.838 37,000 +0.04(+0.79%)
Jun 11, 2020 4.924 5.300 4.710 4.800 39,310 -0.48(-9.09%)
Jun 10, 2020 5.199 5.330 5.140 5.280 38,816 +0.10(+2.00%)
Jun 09, 2020 5.125 5.500 5.118 5.176 24,779 -0.08(-1.59%)
Jun 08, 2020 5.230 5.310 5.160 5.260 21,355 +0.06(+1.19%)
Jun 05, 2020 5.203 5.500 5.100 5.198 109,700 +0.26(+5.24%)
Jun 04, 2020 4.980 4.980 4.877 4.939 11,715 +0.01(+0.19%)
Jun 03, 2020 4.978 5.010 4.924 4.930 37,058 -0.06(-1.16%)
Jun 02, 2020 5.000 5.000 4.819 4.988 18,751 +0.19(+3.92%)
Jun 01, 2020 5.000 5.000 4.710 4.800 51,284 +0.11(+2.35%)
May 29, 2020 4.752 4.760 4.630 4.690 30,700 -0.07(-1.52%)
May 28, 2020 4.800 4.965 4.700 4.762 30,032 -0.01(-0.16%)
May 27, 2020 4.750 4.783 4.682 4.770 30,050 -0.05(-1.08%)
May 26, 2020 4.685 4.822 4.685 4.822 28,383 +0.15(+3.26%)
May 22, 2020 4.669 4.701 4.600 4.670 59,400 -0.08(-1.68%)
May 21, 2020 4.814 4.820 4.664 4.750 17,230 -0.07(-1.45%)
May 20, 2020 4.890 4.898 4.715 4.820 26,644 +0.06(+1.26%)
May 19, 2020 4.611 4.822 4.586 4.760 45,683 +0.19(+4.16%)
May 18, 2020 4.200 4.590 4.200 4.570 28,903 +0.24(+5.54%)
May 15, 2020 4.150 4.397 4.140 4.330 245,200 +0.17(+3.98%)
May 14, 2020 4.300 4.300 4.046 4.164 65,831 -0.16(-3.65%)
May 13, 2020 4.240 4.354 4.240 4.322 27,500 -0.01(-0.18%)
May 12, 2020 4.400 4.434 4.330 4.330 11,860 -0.06(-1.37%)
May 11, 2020 4.481 4.500 4.390 4.390 1,493,949 -0.16(-3.52%)
May 08, 2020 4.540 4.620 4.522 4.550 33,400 -0.00(-0.03%)
May 07, 2020 4.450 4.601 4.450 4.551 16,365 +0.12(+2.74%)
May 06, 2020 4.515 4.515 4.420 4.430 87,808 -0.07(-1.56%)
May 05, 2020 4.450 4.650 4.450 4.500 38,527 -0.11(-2.32%)
May 04, 2020 4.500 4.820 4.500 4.607 29,914 -0.07(-1.57%)
May 01, 2020 4.730 4.756 4.670 4.680 26,600 -0.18(-3.70%)
Apr 30, 2020 4.859 4.900 4.730 4.860 21,209 -0.26(-5.08%)
Apr 29, 2020 5.140 5.300 5.032 5.120 71,213 +0.12(+2.40%)
Apr 28, 2020 5.010 5.010 4.895 5.000 10,505 +0.00(+0.08%)
Apr 27, 2020 4.739 5.000 4.510 4.996 43,613 +0.20(+4.08%)
Apr 24, 2020 4.860 4.860 4.668 4.800 29,700 +0.16(+3.45%)
Apr 23, 2020 4.520 4.700 4.310 4.640 59,024 +0.17(+3.80%)
Apr 22, 2020 4.400 4.470 4.338 4.470 231,688 +0.22(+5.07%)
Apr 21, 2020 4.480 4.480 4.118 4.255 31,768 -0.12(-2.64%)
Apr 20, 2020 4.300 4.370 4.230 4.370 33,123 +0.02(+0.46%)
Apr 17, 2020 4.450 4.450 4.120 4.350 24,400 +0.21(+5.07%)
Apr 16, 2020 4.170 4.200 4.071 4.140 27,860 -0.04(-1.08%)
Apr 15, 2020 4.300 4.400 4.140 4.185 46,590 -0.28(-6.17%)
Apr 14, 2020 4.370 4.506 4.370 4.460 19,258 +0.13(+3.04%)
Apr 13, 2020 4.140 4.400 4.140 4.329 109,244 -0.08(-1.92%)
Apr 09, 2020 4.445 4.445 4.250 4.413 71,400 +0.21(+5.08%)
Apr 08, 2020 4.080 4.200 4.045 4.200 59,882 +0.15(+3.70%)
Apr 07, 2020 4.005 4.186 3.990 4.050 75,367 +0.22(+5.74%)
Apr 06, 2020 3.859 3.920 3.790 3.830 40,016 +0.19(+5.24%)
Apr 03, 2020 3.819 3.850 3.611 3.639 35,400 -0.21(-5.47%)
Apr 02, 2020 3.610 3.850 3.610 3.850 54,626 +0.24(+6.57%)
Apr 01, 2020 3.425 3.746 3.425 3.613 60,078 -0.15(-3.92%)
Mar 31, 2020 3.600 3.860 3.600 3.760 94,964 +0.19(+5.32%)
Mar 30, 2020 3.650 3.650 3.500 3.570 61,864 -0.14(-3.88%)
Mar 27, 2020 3.734 3.734 3.560 3.714 65,700 -0.27(-6.68%)
Mar 26, 2020 3.636 3.990 3.550 3.980 82,122 +0.26(+6.96%)
Mar 25, 2020 3.460 3.740 3.367 3.721 99,995 +0.25(+7.08%)
Mar 24, 2020 3.200 3.519 3.178 3.475 51,624 +0.57(+19.58%)
Mar 23, 2020 3.140 3.170 2.820 2.906 131,516 -0.18(-5.77%)
Mar 20, 2020 3.340 3.820 2.940 3.084 172,300 -0.26(-7.66%)
Mar 19, 2020 3.120 3.374 3.055 3.340 39,756 +0.17(+5.36%)
Mar 18, 2020 3.575 3.620 3.064 3.170 197,242 -0.64(-16.80%)
Mar 17, 2020 4.000 4.300 3.760 3.810 123,094 +0.05(+1.33%)
Mar 16, 2020 4.425 4.425 3.365 3.760 190,011 -0.45(-10.69%)
Mar 13, 2020 3.780 4.210 3.780 4.210 74,200 +0.60(+16.62%)
Mar 12, 2020 3.556 3.990 3.500 3.610 97,458 -0.69(-16.05%)
Mar 11, 2020 4.432 4.500 4.263 4.300 29,557 -0.29(-6.32%)
Mar 10, 2020 4.520 4.600 4.300 4.590 46,441 +0.29(+6.74%)
Mar 09, 2020 4.430 4.560 4.210 4.300 75,195 -0.52(-10.79%)
Mar 06, 2020 4.865 4.935 4.777 4.820 64,700 -0.16(-3.21%)
Mar 05, 2020 4.900 5.200 4.900 4.980 29,215 -0.21(-4.05%)
Mar 04, 2020 5.212 5.212 5.136 5.190 11,823 +0.11(+2.15%)
Mar 03, 2020 5.220 5.260 5.060 5.081 59,268 -0.14(-2.66%)
Mar 02, 2020 4.950 5.280 4.950 5.220 42,446 +0.10(+1.95%)
Feb 28, 2020 5.120 5.120 4.700 5.120 142,900 +0.00(+0.00%)
Feb 27, 2020 5.300 5.350 4.960 5.120 73,912 -0.19(-3.58%)
Feb 26, 2020 5.300 5.440 5.220 5.310 29,706 -0.01(-0.21%)
Feb 25, 2020 5.466 5.466 5.320 5.321 27,460 -0.19(-3.43%)
Feb 24, 2020 5.500 5.510 5.150 5.510 80,363 -0.17(-2.99%)
Feb 21, 2020 5.410 5.730 5.410 5.680 48,500 +0.30(+5.58%)
Feb 20, 2020 5.585 5.585 5.380 5.380 7,786 -0.08(-1.43%)
Feb 19, 2020 5.364 5.458 5.350 5.458 16,812 +0.12(+2.30%)
Feb 18, 2020 5.600 5.600 5.245 5.335 39,313 -0.19(-3.43%)
Feb 14, 2020 5.540 5.540 5.464 5.524 7,200 -0.03(-0.46%)
Feb 13, 2020 5.520 5.630 5.520 5.550 5,650 -0.10(-1.70%)
Feb 12, 2020 5.550 5.654 5.530 5.646 13,211 +0.22(+3.98%)
Feb 11, 2020 5.430 5.561 5.430 5.430 14,470 +0.01(+0.18%)
Feb 10, 2020 5.292 5.420 5.200 5.420 19,045 +0.08(+1.50%)
Feb 07, 2020 5.610 5.610 5.320 5.340 16,400 -0.31(-5.49%)
Feb 06, 2020 5.600 5.650 5.564 5.650 23,097 +0.02(+0.28%)
Feb 05, 2020 5.621 5.695 5.600 5.634 330,996 +0.12(+2.24%)
Feb 04, 2020 5.270 5.557 5.270 5.511 29,795 +0.31(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.