Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0003 0.0004 0.0003 0.0004 269,239,392 +0.00(+33.33%)
Jan 28, 2021 0.0005 0.0005 0.0003 0.0003 429,370,112 -0.00(-25.00%)
Jan 27, 2021 0.0002 0.0005 0.0002 0.0004 1,604,732,032 +0.00(+100.00%)
Jan 26, 2021 0.0002 0.0003 0.0002 0.0002 1,348,739,968 +0.00(+0.00%)
Jan 25, 2021 0.0002 0.0002 0.0001 0.0002 133,599,488 +0.00(+0.00%)
Jan 22, 2021 0.0002 0.0002 0.0001 0.0002 61,138,700 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0001 0.0002 41,470,900 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0001 0.0002 32,617,556 +0.00(+100.00%)
Jan 19, 2021 0.0001 0.0002 0.0001 0.0001 67,719,912 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0002 0.0001 0.0001 52,711,000 -0.00(-50.00%)
Jan 14, 2021 0.0002 0.0002 0.0001 0.0002 36,851,680 +0.00(+100.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0001 51,804,992 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0002 0.0001 0.0001 60,059,464 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0001 50,805,360 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0001 47,163,196 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0001 0.0001 0.0001 5,090,600 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0002 0.0001 0.0001 93,582,328 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0001 17,535,250 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0002 0.0001 0.0001 90,527,072 +0.00(+0.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 263,628,000 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0001 263,628,000 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 75,666,000 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0001 92,426,992 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0001 182,408,304 -0.00(-50.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0002 173,102,832 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0002 74,162,096 +0.00(+100.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0001 146,835,008 -0.00(-50.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 157,957,600 +0.00(+100.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0001 263,044,320 -0.00(-50.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0002 279,081,536 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0002 223,922,448 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0002 742,079,808 +0.00(+100.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0001 2,453,068,544 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0.0001 18,500,000 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 15,040,002 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 6,499,999 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0.0001 9,500,000 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 20,504,996 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 3,006,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 9,656,096 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 3,202,900 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 756,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 124,600 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 235,100 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 99,999 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 99,900 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 71,300 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 1,010,099 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 545,415 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 2,903,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 12,650,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 10,515,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 1,220,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 4,700,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 295 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.