Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0224 0.0224 0.0200 0.0200 31,174 +0.00(+5.26%)
Jan 28, 2010 0.0200 0.0200 0.0170 0.0190 277,500 -0.00(-17.03%)
Jan 27, 2010 0.0180 0.0230 0.0180 0.0229 145,343 -0.00(-0.43%)
Jan 26, 2010 0.0130 0.0230 0.0130 0.0230 131,300 +0.00(+0.00%)
Jan 22, 2010 0.0230 0.0230 0.0230 0 +0.00(+21.05%)
Jan 21, 2010 0.0180 0.0190 0.0170 0.0190 100,000 +0.00(+0.00%)
Jan 19, 2010 0.0190 0.0190 0.0190 0 +0.00(+19.50%)
Jan 15, 2010 0.0159 0.0159 0.0159 0 +0.00(+5.30%)
Jan 14, 2010 0.0151 0.0151 0.0151 0.0151 500 -0.00(-16.11%)
Jan 13, 2010 0.0190 0.0190 0.0151 0.0180 215,853 +0.00(+20.00%)
Jan 12, 2010 0.0190 0.0200 0.0150 0.0150 314,147 -0.01(-25.00%)
Jan 11, 2010 0.0200 0.0200 0.0130 0.0200 221,000 +0.00(+0.50%)
Jan 08, 2010 0.0199 0.0199 0.0160 0.0199 56,964 +0.00(+2.05%)
Jan 07, 2010 0.0178 0.0195 0.0178 0.0195 35,000 +0.00(+9.55%)
Jan 06, 2010 0.0128 0.0200 0.0128 0.0178 136,000 -0.00(-0.56%)
Jan 05, 2010 0.0179 0.0179 0.0123 0.0179 43,100 +0.00(+19.33%)
Jan 04, 2010 0.0150 0.0150 0.0150 0.0150 86,999 -0.00(-21.05%)
Dec 31, 2009 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Dec 30, 2009 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Dec 29, 2009 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Dec 28, 2009 0.0200 0.0200 0.0200 0.0200 68,816 -0.01(-20.00%)
Dec 24, 2009 0.0150 0.0250 0.0150 0.0250 105,000 +0.00(+0.00%)
Dec 23, 2009 0.0190 0.0250 0.0150 0.0250 70,000 +0.01(+25.00%)
Dec 22, 2009 0.0128 0.0200 0.0128 0.0200 112,000 +0.00(+0.00%)
Dec 21, 2009 0.0200 0.0200 0.0200 0.0200 1,340 +0.00(+0.00%)
Dec 18, 2009 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+2.56%)
Dec 17, 2009 0.0124 0.0200 0.0124 0.0195 111,160 -0.00(-2.50%)
Dec 15, 2009 0.0200 0.0200 0.0200 0 -0.01(-23.08%)
Dec 11, 2009 0.0260 0.0260 0.0260 0.0260 0 +0.00(+13.04%)
Dec 10, 2009 0.0230 0.0264 0.0165 0.0230 206,536 +0.00(+4.55%)
Dec 09, 2009 0.0220 0.0220 0.0220 0.0220 130,000 -0.01(-26.67%)
Dec 08, 2009 0.0270 0.0300 0.0270 0.0300 61,500 +0.00(+11.11%)
Dec 07, 2009 0.0270 0.0270 0.0270 0.0270 10,000 -0.00(-6.90%)
Dec 04, 2009 0.0200 0.0290 0.0160 0.0290 451,974 +0.01(+61.11%)
Dec 03, 2009 0.0180 0.0180 0.0180 0.0180 28,000 +0.00(+0.00%)
Dec 02, 2009 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+5.88%)
Nov 30, 2009 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Nov 25, 2009 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Nov 24, 2009 0.0200 0.0200 0.0170 0.0170 137,750 -0.00(-15.00%)
Nov 23, 2009 0.0220 0.0250 0.0200 0.0200 265,000 -0.01(-20.00%)
Nov 20, 2009 0.0250 0.0250 0.0200 0.0250 27,210 -0.00(-15.25%)
Nov 19, 2009 0.0239 0.0295 0.0239 0.0295 323,534 +0.01(+47.50%)
Nov 16, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Nov 13, 2009 0.0200 0.0240 0.0170 0.0170 40,000 -0.00(-15.00%)
Nov 11, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2009 0.0200 0.0200 0.0170 0.0200 42,487 -0.01(-20.00%)
Nov 09, 2009 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 06, 2009 0.0290 0.0290 0.0250 0.0250 35,000 -0.00(-13.79%)
Nov 05, 2009 0.0290 0.0290 0.0290 0.0290 35,000 +0.00(+0.00%)
Nov 04, 2009 0.0250 0.0290 0.0250 0.0290 20,000 +0.00(+0.00%)
Nov 03, 2009 0.0290 0.0290 0.0250 0.0290 40,000 +0.00(+0.00%)
Nov 02, 2009 0.0290 0.0290 0.0290 0.0290 30,000 +0.00(+0.00%)
Oct 30, 2009 0.0200 0.0290 0.0200 0.0290 1,500 +0.00(+0.00%)
Oct 29, 2009 0.0290 0.0290 0.0290 0.0290 6,666 -0.00(-3.33%)
Oct 28, 2009 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Oct 27, 2009 0.0250 0.0300 0.0250 0.0300 70,000 +0.01(+50.00%)
Oct 21, 2009 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Oct 20, 2009 0.0200 0.0290 0.0200 0.0290 31,500 -0.00(-3.33%)
Oct 19, 2009 0.0300 0.0300 0.0300 0.0300 44,799 +0.00(+0.00%)
Oct 16, 2009 0.0400 0.0400 0.0300 0.0300 102,665 -0.01(-25.00%)
Oct 15, 2009 0.0180 0.0400 0.0180 0.0400 229,350 +0.02(+110.53%)
Oct 14, 2009 0.0170 0.0400 0.0170 0.0190 400,000 +0.00(+11.76%)
Oct 13, 2009 0.0170 0.0170 0.0170 0.0170 55,851 +0.00(+0.00%)
Oct 08, 2009 0.0170 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Oct 07, 2009 0.0170 0.0180 0.0170 0.0180 50,000 +0.00(+20.00%)
Oct 06, 2009 0.0170 0.0170 0.0150 0.0150 22,500 +0.00(+0.00%)
Sep 29, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2009 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 24, 2009 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Sep 22, 2009 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Sep 04, 2009 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 03, 2009 0.0190 0.0190 0.0170 0.0180 185,000 +0.00(+0.00%)
Aug 31, 2009 0.0180 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Aug 28, 2009 0.0170 0.0170 0.0170 0.0170 851 +0.00(+0.00%)
Aug 27, 2009 0.0170 0.0170 0.0170 0.0170 200 +0.00(+0.00%)
Aug 25, 2009 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 19, 2009 0.0170 0.0170 0.0170 0.0170 1,145 -0.00(-5.56%)
Aug 14, 2009 0.0170 0.0180 0.0170 0.0180 15,060 +0.00(+0.00%)
Aug 12, 2009 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 10, 2009 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 07, 2009 0.0170 0.0250 0.0170 0.0180 36,600 -0.00(-10.00%)
Aug 06, 2009 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 03, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2009 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 30, 2009 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+5.26%)
Jul 29, 2009 0.0190 0.0190 0.0190 0.0190 45,000 +0.00(+5.56%)
Jul 28, 2009 0.0190 0.0190 0.0180 0.0180 33,000 -0.00(-10.00%)
Jul 22, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jul 21, 2009 0.0200 0.0200 0.0190 0.0190 38,600 -0.00(-5.00%)
Jul 16, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2009 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 14, 2009 0.0200 0.0200 0.0200 0.0200 5,380 -0.01(-33.33%)
Jul 13, 2009 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 09, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2009 0.0300 0.0300 0.0300 0 +0.01(+66.67%)
Jul 01, 2009 0.0180 0.0180 0.0180 0.0180 5,000 -0.03(-64.00%)
Jun 29, 2009 0.0500 0.0500 0.0500 0 +0.03(+177.78%)
Jun 24, 2009 0.0180 0.0180 0.0180 0.0180 0 -0.02(-48.57%)
Jun 19, 2009 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 17, 2009 0.0200 0.0400 0.0400 0.0400 40,300 +0.02(+100.00%)
Jun 16, 2009 0.0300 0.0300 0.0200 0.0200 62,450 -0.02(-50.00%)
Jun 09, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Jun 03, 2009 0.0200 0.0200 0.0200 0 -0.03(-58.33%)
Jun 02, 2009 0.0250 0.0480 0.0250 0.0480 20,800 +0.02(+92.00%)
Jun 01, 2009 0.0400 0.0400 0.0200 0.0250 27,865 -0.01(-37.50%)
May 27, 2009 0.0400 0.0400 0.0400 0 +0.03(+300.00%)
May 26, 2009 0.0100 0.0100 0.0100 0.0100 2,000 -0.04(-80.00%)
May 22, 2009 0.0400 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 21, 2009 0.0550 0.0550 0.0200 0.0550 2,700 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.