Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2011 0.0080 0.0080 0.0080 0 -0.00(-4.76%)
Jan 25, 2011 0.0072 0.0084 0.0072 0.0084 20,000 +0.00(+16.67%)
Jan 24, 2011 0.0079 0.0080 0.0072 0.0072 275,149 -0.00(-10.00%)
Jan 20, 2011 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jan 19, 2011 0.0100 0.0100 0.0100 0.0100 81,000 -0.01(-44.44%)
Jan 18, 2011 0.0070 0.0180 0.0070 0.0180 24,301 +0.01(+140.00%)
Jan 13, 2011 0.0075 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Jan 12, 2011 0.0110 0.0115 0.0100 0.0100 197,900 +0.00(+11.11%)
Jan 11, 2011 0.0100 0.0100 0.0090 0.0090 60,949 -0.01(-50.00%)
Jan 05, 2011 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jan 03, 2011 0.0200 0.0200 0.0200 0 +0.01(+207.69%)
Dec 31, 2010 0.0040 0.0065 0.0040 0.0065 388,300 +0.00(+30.00%)
Dec 30, 2010 0.0031 0.0050 0.0031 0.0050 30,800 +0.00(+0.00%)
Dec 27, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2010 0.0030 0.0050 0.0030 0.0050 30,000 +0.00(+25.00%)
Dec 22, 2010 0.0030 0.0040 0.0030 0.0040 180,440 +0.00(+90.48%)
Dec 20, 2010 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 16, 2010 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Dec 15, 2010 0.0024 0.0039 0.0022 0.0022 40,500 -0.00(-37.14%)
Dec 13, 2010 0.0035 0.0035 0.0035 0.0035 88,000 -0.00(-10.26%)
Dec 08, 2010 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
Dec 06, 2010 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 03, 2010 0.0031 0.0031 0.0031 0.0031 1,300 +0.00(+0.00%)
Dec 01, 2010 0.0031 0.0031 0.0031 0.0031 0 -0.00(-31.11%)
Nov 26, 2010 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 23, 2010 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 19, 2010 0.0045 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Nov 18, 2010 0.0050 0.0050 0.0030 0.0030 20,000 +0.00(+3.45%)
Nov 11, 2010 0.0029 0.0029 0.0029 0.0029 0 -0.00(-42.00%)
Nov 10, 2010 0.0030 0.0050 0.0030 0.0050 44,484 +0.00(+150.00%)
Nov 09, 2010 0.0020 0.0020 0.0020 0.0020 51,968 -0.00(-33.33%)
Oct 15, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 08, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 07, 2010 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Oct 06, 2010 0.0020 0.0030 0.0020 0.0030 51,000 +0.00(+20.00%)
Oct 05, 2010 0.0025 0.0025 0.0025 0.0025 41,500 -0.00(-16.67%)
Oct 04, 2010 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+20.00%)
Sep 30, 2010 0.0025 0.0025 0.0025 0 -0.00(-21.88%)
Sep 28, 2010 0.0032 0.0032 0.0032 0 +0.00(+28.00%)
Sep 24, 2010 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Sep 23, 2010 0.0031 0.0031 0.0030 0.0030 75,000 -0.00(-3.23%)
Sep 20, 2010 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Sep 17, 2010 0.0035 0.0040 0.0035 0.0040 120,000 +0.00(+29.03%)
Sep 15, 2010 0.0031 0.0031 0.0031 0.0031 2,000 -0.00(-22.50%)
Sep 13, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 10, 2010 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
Sep 08, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 07, 2010 0.0048 0.0048 0.0030 0.0040 530,000 +0.00(+33.33%)
Sep 03, 2010 0.0030 0.0030 0.0030 0.0030 90,000 -0.00(-25.00%)
Aug 31, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 30, 2010 0.0050 0.0050 0.0023 0.0040 75,000 -0.00(-20.00%)
Aug 27, 2010 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+66.67%)
Aug 26, 2010 0.0030 0.0030 0.0030 0.0030 130,000 +0.00(+50.00%)
Aug 24, 2010 0.0020 0.0020 0.0020 0 -0.01(-77.78%)
Aug 20, 2010 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 19, 2010 0.0090 0.0090 0.0090 0.0090 55,500 +0.00(+100.00%)
Aug 17, 2010 0.0045 0.0045 0.0045 0 +0.00(+125.00%)
Aug 12, 2010 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Aug 10, 2010 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Aug 05, 2010 0.0039 0.0039 0.0039 0 +0.00(+21.87%)
Aug 04, 2010 0.0032 0.0032 0.0032 0.0032 40,000 +0.00(+6.67%)
Aug 02, 2010 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Jul 19, 2010 0.0028 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jul 14, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 13, 2010 0.0030 0.0030 0.0030 0.0030 15,000 -0.00(-25.00%)
Jul 12, 2010 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
Jul 08, 2010 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jun 28, 2010 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Jun 18, 2010 0.0045 0.0045 0.0045 0 +0.00(+7.14%)
Jun 17, 2010 0.0042 0.0042 0.0042 0.0042 249,952 +0.00(+5.00%)
Jun 09, 2010 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Jun 08, 2010 0.0053 0.0053 0.0044 0.0044 63,000 -0.00(-2.22%)
Jun 07, 2010 0.0044 0.0045 0.0044 0.0045 162,548 +0.00(+2.27%)
Jun 03, 2010 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Jun 02, 2010 0.0040 0.0040 0.0040 0.0040 208,000 +0.00(+0.00%)
Jun 01, 2010 0.0035 0.0040 0.0030 0.0040 214,500 -0.00(-9.09%)
May 27, 2010 0.0044 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
May 25, 2010 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
May 24, 2010 0.0036 0.0050 0.0031 0.0050 475,639 +0.00(+42.86%)
May 21, 2010 0.0031 0.0035 0.0031 0.0035 8,300 -0.00(-41.67%)
May 19, 2010 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
May 13, 2010 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 12, 2010 0.0065 0.0065 0.0059 0.0065 70,000 +0.00(+10.17%)
May 11, 2010 0.0059 0.0059 0.0059 0.0059 137,100 +0.00(+7.27%)
May 10, 2010 0.0050 0.0055 0.0050 0.0055 170,700 +0.00(+83.33%)
May 07, 2010 0.0040 0.0040 0.0030 0.0030 107,700 -0.00(-25.00%)
May 06, 2010 0.0045 0.0045 0.0040 0.0040 88,000 -0.00(-20.00%)
May 05, 2010 0.0054 0.0054 0.0050 0.0050 40,900 +0.00(+0.00%)
May 04, 2010 0.0050 0.0050 0.0050 0.0050 115,000 -0.00(-7.41%)
May 03, 2010 0.0055 0.0055 0.0054 0.0054 126,666 -0.00(-16.92%)
Apr 30, 2010 0.0050 0.0065 0.0050 0.0065 170,000 +0.00(+1.56%)
Apr 29, 2010 0.0053 0.0064 0.0053 0.0064 135,000 +0.00(+6.67%)
Apr 28, 2010 0.0060 0.0064 0.0060 0.0060 218,500 -0.00(-18.92%)
Apr 23, 2010 0.0074 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Apr 22, 2010 0.0075 0.0075 0.0075 0.0075 7,300 +0.00(+25.00%)
Apr 21, 2010 0.0060 0.0060 0.0060 0.0060 183,400 -0.00(-7.69%)
Apr 20, 2010 0.0053 0.0065 0.0053 0.0065 158,000 +0.00(+8.33%)
Apr 19, 2010 0.0070 0.0070 0.0053 0.0060 359,000 -0.00(-14.29%)
Apr 16, 2010 0.0090 0.0090 0.0070 0.0070 317,505 -0.00(-22.22%)
Apr 15, 2010 0.0085 0.0110 0.0080 0.0090 2,160,100 +0.00(+12.50%)
Apr 14, 2010 0.0080 0.0080 0.0080 0.0080 175,000 +0.00(+0.00%)
Apr 13, 2010 0.0080 0.0080 0.0080 0.0080 66,900 +0.00(+0.00%)
Apr 12, 2010 0.0070 0.0090 0.0070 0.0080 631,000 -0.00(-20.00%)
Apr 09, 2010 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-9.09%)
Apr 08, 2010 0.0110 0.0110 0.0110 0.0110 35,000 +0.00(+22.22%)
Apr 07, 2010 0.0090 0.0100 0.0068 0.0090 256,500 +0.00(+0.00%)
Apr 05, 2010 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 01, 2010 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Mar 31, 2010 0.0080 0.0080 0.0080 0.0080 17,000 -0.00(-11.11%)
Mar 30, 2010 0.0090 0.0090 0.0075 0.0090 141,667 +0.00(+0.00%)
Mar 29, 2010 0.0100 0.0100 0.0090 0.0090 226,400 +0.00(+12.50%)
Mar 26, 2010 0.0090 0.0090 0.0080 0.0080 283,000 -0.00(-20.00%)
Mar 25, 2010 0.0080 0.0100 0.0080 0.0100 206,900 +0.00(+0.00%)
Mar 24, 2010 0.0100 0.0100 0.0090 0.0100 224,700 +0.00(+0.00%)
Mar 23, 2010 0.0100 0.0100 0.0080 0.0100 74,933 +0.00(+0.00%)
Mar 22, 2010 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Mar 19, 2010 0.0100 0.0100 0.0100 0.0100 157,500 +0.00(+0.00%)
Mar 18, 2010 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 17, 2010 0.0090 0.0100 0.0080 0.0100 294,300 +0.01(+100.00%)
Mar 16, 2010 0.0100 0.0100 0.0050 0.0050 700,500 -0.01(-50.00%)
Mar 15, 2010 0.0100 0.0100 0.0100 0.0100 179,700 -0.00(-13.79%)
Mar 12, 2010 0.0125 0.0125 0.0116 0.0116 30,000 -0.00(-20.00%)
Mar 09, 2010 0.0145 0.0145 0.0145 0.0145 0 -0.00(-8.81%)
Mar 05, 2010 0.0159 0.0159 0.0159 0.0159 0 -0.00(-0.62%)
Mar 04, 2010 0.0170 0.0170 0.0160 0.0160 122,000 +0.00(+0.00%)
Mar 03, 2010 0.0141 0.0160 0.0141 0.0160 105,000 +0.00(+0.00%)
Mar 01, 2010 0.0160 0.0160 0.0160 0 -0.00(-8.57%)
Feb 26, 2010 0.0179 0.0179 0.0175 0.0175 102,800 +0.00(+2.94%)
Feb 24, 2010 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 23, 2010 0.0130 0.0170 0.0130 0.0170 87,000 +0.00(+0.00%)
Feb 22, 2010 0.0190 0.0190 0.0170 0.0170 80,800 -0.00(-5.56%)
Feb 19, 2010 0.0190 0.0190 0.0180 0.0180 111,815 -0.00(-10.00%)
Feb 18, 2010 0.0180 0.0200 0.0170 0.0200 201,500 +0.00(+17.65%)
Feb 17, 2010 0.0170 0.0170 0.0170 0.0170 55,000 +0.00(+0.00%)
Feb 16, 2010 0.0199 0.0199 0.0160 0.0170 148,300 -0.00(-15.00%)
Feb 12, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2010 0.0200 0.0200 0.0200 0.0200 197,500 -0.00(-10.71%)
Feb 10, 2010 0.0239 0.0239 0.0142 0.0224 249,000 -0.00(-6.28%)
Feb 09, 2010 0.0225 0.0239 0.0200 0.0239 271,115 +0.00(+6.22%)
Feb 08, 2010 0.0200 0.0225 0.0200 0.0225 293,700 +0.00(+13.07%)
Feb 05, 2010 0.0200 0.0200 0.0150 0.0199 132,500 -0.00(-0.50%)
Feb 04, 2010 0.0225 0.0225 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 03, 2010 0.0200 0.0200 0.0200 0.0200 30,000 -0.00(-10.71%)
Feb 02, 2010 0.0224 0.0224 0.0200 0.0224 314,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.