Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0020 0.0045 0.0020 0.0038 1,889,200 +0.00(+18.75%)
Jan 27, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jan 26, 2021 0.0020 0.0032 0.0020 0.0032 257,500 +0.00(+0.00%)
Jan 25, 2021 0.0020 0.0032 0.0020 0.0032 218,403 +0.00(+39.13%)
Jan 22, 2021 0.0032 0.0032 0.0012 0.0023 43,500 +0.00(+21.05%)
Jan 21, 2021 0.0018 0.0019 0.0018 0.0019 5,120 -0.00(-42.42%)
Jan 20, 2021 0.0032 0.0033 0.0032 0.0033 21,847 +0.00(+50.00%)
Jan 19, 2021 0.0023 0.0023 0.0019 0.0022 77,000 -0.00(-35.29%)
Jan 15, 2021 0.0028 0.0034 0.0024 0.0034 47,000 -0.00(-2.86%)
Jan 14, 2021 0.0035 0.0035 0.0035 0.0035 101,428 +0.00(+0.00%)
Jan 13, 2021 0.0019 0.0035 0.0011 0.0035 194,350 +0.00(+9.37%)
Jan 12, 2021 0.0033 0.0035 0.0030 0.0032 507,300 +0.00(+6.67%)
Jan 11, 2021 0.0027 0.0030 0.0027 0.0030 49,998 +0.00(+7.14%)
Jan 08, 2021 0.0035 0.0035 0.0027 0.0028 182,500 +0.00(+47.37%)
Jan 07, 2021 0.0019 0.0019 0.0019 0.0019 2,000 +0.00(+0.00%)
Jan 06, 2021 0.0037 0.0037 0.0019 0.0019 123,271 -0.00(-50.00%)
Jan 05, 2021 0.0022 0.0038 0.0011 0.0038 75,000 +0.00(+216.67%)
Jan 04, 2021 0.0019 0.0032 0.0011 0.0012 143,922 -0.00(-36.84%)
Dec 31, 2020 0.0019 0.0019 0.0019 318,000 +0.00(+11.76%)
Dec 30, 2020 0.0015 0.0019 0.0015 0.0017 318,000 +0.00(+54.55%)
Dec 29, 2020 0.0011 0.0011 0.0006 0.0011 1,363,255 +0.00(+10.00%)
Dec 24, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 21, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 17, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 16, 2020 0.0010 0.0010 0.0010 0.0010 56,000 +0.00(+0.00%)
Dec 15, 2020 0.0010 0.0010 0.0010 0.0010 119,992 +0.00(+0.00%)
Dec 14, 2020 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Dec 11, 2020 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Dec 09, 2020 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Dec 07, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 04, 2020 0.0007 0.0011 0.0007 0.0010 1,896,200 +0.00(+0.00%)
Dec 03, 2020 0.0007 0.0010 0.0007 0.0010 1,984,000 +0.00(+42.86%)
Dec 02, 2020 0.0007 0.0007 0.0007 0.0007 49,300 -0.00(-36.36%)
Dec 01, 2020 0.0010 0.0011 0.0010 0.0011 250,000 +0.00(+57.14%)
Nov 30, 2020 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Nov 27, 2020 0.0007 0.0007 0.0007 0.0007 25,400 +0.00(+0.00%)
Nov 24, 2020 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Nov 23, 2020 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+10.00%)
Nov 20, 2020 0.0009 0.0010 0.0009 0.0010 120,100 +0.00(+42.86%)
Nov 16, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 12, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 09, 2020 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Nov 05, 2020 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Nov 02, 2020 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Oct 30, 2020 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Oct 26, 2020 0.0011 0.0011 0.0011 0 +0.00(+83.33%)
Oct 22, 2020 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Oct 21, 2020 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Oct 20, 2020 0.0010 0.0010 0.0010 0.0010 300,000 +0.00(+11.11%)
Oct 16, 2020 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Oct 15, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Oct 14, 2020 0.0009 0.0011 0.0009 0.0009 267,065 -0.00(-18.18%)
Oct 12, 2020 0.0011 0.0011 0.0011 0 +0.00(+83.33%)
Oct 09, 2020 0.0006 0.0006 0.0006 0.0006 364,200 +0.00(+0.00%)
Oct 08, 2020 0.0006 0.0006 0.0006 0.0006 163,047 +0.00(+0.00%)
Oct 07, 2020 0.0006 0.0006 0.0006 0.0006 26,650 +0.00(+0.00%)
Oct 05, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 22, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 18, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 17, 2020 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+14.29%)
Sep 03, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 01, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 20, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 11, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 04, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 03, 2020 0.0008 0.0009 0.0008 0.0008 17,500 +0.00(+0.00%)
Jul 30, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 29, 2020 0.0008 0.0008 0.0008 0.0008 2,000 -0.00(-20.00%)
Jul 22, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 20, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 17, 2020 0.0010 0.0010 0.0010 0.0010 125,000 +0.00(+66.67%)
Jul 15, 2020 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jul 08, 2020 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Jul 07, 2020 0.0006 0.0006 0.0006 0.0006 180 -0.00(-25.00%)
Jul 06, 2020 0.0006 0.0008 0.0006 0.0008 19,500 +0.00(+33.33%)
Jul 01, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 26, 2020 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Jun 25, 2020 0.0008 0.0010 0.0008 0.0010 50,000 +0.00(+25.00%)
Jun 24, 2020 0.0010 0.0010 0.0008 0.0008 175,000 +0.00(+33.33%)
Jun 19, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 17, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 16, 2020 0.0006 0.0006 0.0006 0.0006 321,500 +0.00(+0.00%)
Jun 15, 2020 0.0005 0.0008 0.0005 0.0006 20,980 -0.00(-14.29%)
Jun 11, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 10, 2020 0.0008 0.0008 0.0006 0.0006 82,222 -0.00(-33.33%)
Jun 09, 2020 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Jun 08, 2020 0.0011 0.0011 0.0010 0.0010 10,000 -0.00(-9.09%)
Jun 04, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 03, 2020 0.0009 0.0011 0.0009 0.0011 34,225 +0.00(+22.22%)
Jun 02, 2020 0.0006 0.0009 0.0006 0.0009 1,376,500 +0.00(+80.00%)
Jun 01, 2020 0.0004 0.0005 0.0004 0.0005 55,000 -0.00(-37.50%)
May 28, 2020 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
May 26, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 18, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 11, 2020 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
May 08, 2020 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-50.00%)
May 06, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 01, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 29, 2020 0.0006 0.0006 0.0006 0 -0.00(-50.00%)
Apr 28, 2020 0.0009 0.0012 0.0009 0.0012 376,249 +0.00(+0.00%)
Apr 27, 2020 0.0013 0.0013 0.0008 0.0012 531,000 +0.00(+20.00%)
Apr 24, 2020 0.0007 0.0010 0.0005 0.0010 338,000 +0.00(+42.86%)
Apr 23, 2020 0.0008 0.0008 0.0007 0.0007 20,000 -0.00(-22.22%)
Apr 22, 2020 0.0009 0.0009 0.0009 0.0009 500 +0.00(+12.50%)
Apr 20, 2020 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Apr 17, 2020 0.0011 0.0011 0.0009 0.0011 522,700 +0.00(+22.22%)
Apr 16, 2020 0.0011 0.0011 0.0009 0.0009 26,961 -0.00(-18.18%)
Apr 14, 2020 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Apr 09, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0006 1,202,868 +0.00(+0.00%)
Apr 07, 2020 0.0006 0.0008 0.0005 0.0006 1,942,800 +0.00(+100.00%)
Mar 31, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Mar 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-40.00%)
Mar 19, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Mar 17, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 12, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 11, 2020 0.0006 0.0006 0.0006 0.0006 500 -0.00(-25.00%)
Mar 10, 2020 0.0005 0.0008 0.0005 0.0008 200,000 +0.00(+100.00%)
Mar 09, 2020 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Mar 06, 2020 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Mar 05, 2020 0.0004 0.0004 0.0004 0.0004 1,054,860 -0.00(-20.00%)
Mar 03, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 02, 2020 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
Feb 27, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 26, 2020 0.0007 0.0007 0.0005 0.0007 24,491 +0.00(+40.00%)
Feb 24, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 21, 2020 0.0006 0.0006 0.0005 0.0005 115,900 +0.00(+0.00%)
Feb 20, 2020 0.0005 0.0005 0.0005 0.0005 45,600 -0.00(-16.67%)
Feb 14, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 12, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 10, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 06, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.