Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

N/A UNCHANGED
Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.0025 0 -0.00(-16.67%)
Jan 23, 2024 0.0030 0.0030 0.0030 0.0030 120 -0.00(-26.83%)
Dec 27, 2023 0.0041 0 +0.00(+105.00%)
Dec 21, 2023 0.0020 0 +0.00(+0.00%)
Oct 19, 2023 0.0020 0 +0.00(+0.00%)
Oct 16, 2023 0.0020 0 +0.00(+0.00%)
Sep 15, 2023 0.0020 0 +0.00(+0.00%)
Sep 12, 2023 0.0020 0 +0.00(+0.00%)
Aug 30, 2023 0.0020 0 +0.00(+33.33%)
Aug 22, 2023 0.0015 0 -0.01(-87.70%)
Jul 07, 2023 0.0122 0 +0.01(+100.00%)
Jun 01, 2023 0.0061 0 +0.00(+19.61%)
May 31, 2023 0.0060 0.0060 0.0051 0.0051 15,000 +0.00(+0.00%)
Apr 05, 2023 0.0051 0 -0.00(-33.77%)
Mar 22, 2023 0.0077 0 +0.00(+50.98%)
Mar 21, 2023 0.0051 0.0051 0.0051 0.0051 200 -0.00(-28.17%)
Mar 03, 2023 0.0071 0 -0.00(-1.39%)
Feb 14, 2023 0.0072 0 +0.00(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.