Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Madison Technologies Inc (OP: MDEX )

0.0008 UNCHANGED

Last Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		0.1485	0.1485	0.1485	0	-0.02(-9.40%)
Jan 25, 2018	0.1639	0.1639	0.1639	0.1639	560	+0.05(+49.00%)
Jan 24, 2018	0.1100	0.1100	0.1100	0.1100	200	-0.01(-4.35%)
Jan 23, 2018	0.1150	0.1150	0.1150	0.1150	200	+0.01(+4.55%)
Jan 16, 2018		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jan 10, 2018		0.1150	0.1150	0.1150	0	-0.01(-8.47%)
Dec 22, 2017		0.1256	0.1256	0.1256	0	-0.00(-1.84%)
Nov 21, 2017		0.1280	0.1280	0.1280	0	+0.01(+6.67%)
Nov 01, 2017		0.1200	0.1200	0.1200	0	-0.01(-4.84%)
Sep 25, 2017		0.1261	0.1261	0.1261	0	+0.02(+14.64%)
Sep 20, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 12, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 11, 2017	0.1100	0.1100	0.1100	0.1100	1,350	+0.01(+10.00%)
Jul 20, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 14, 2017		0.1000	0.1000	0.1000	0	+0.02(+23.46%)
Jul 13, 2017	0.0800	0.0810	0.0800	0.0810	140,000	+0.00(+1.25%)
Jul 12, 2017	0.1000	0.1000	0.0800	0.0800	164,500	-0.02(-23.81%)
Jul 11, 2017	0.1250	0.1250	0.1050	0.1050	350,120	-0.03(-19.48%)
Jul 06, 2017		0.1304	0.1304	0.1304	0	+0.00(+0.00%)
Jul 03, 2017	0.1304	0.1304	0.1304	0.1304	0	+0.00(+0.00%)
Jun 30, 2017		0.1304	0.1304	0.1304	35	-0.03(-18.50%)
Jun 28, 2017		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Jun 27, 2017	0.3000	0.3000	0.1520	0.2000	35,854	-0.18(-47.44%)
May 25, 2017		0.3805	0.3805	0.3805	0	+0.08(+26.79%)
Apr 12, 2017		0.3001	0.3001	0.3001	0	+0.00(+0.03%)
Apr 11, 2017	0.3000	0.3000	0.3000	0.3000	945	+0.00(+0.00%)
Apr 10, 2017	0.3000	0.3000	0.3000	0.3000	648	+0.00(+0.00%)
Apr 04, 2017		0.3000	0.3000	0.3000	0	-0.05(-13.87%)
Mar 24, 2017		0.3483	0.3483	0.3483	0	+0.05(+16.10%)
Mar 17, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 15, 2017		0.3000	0.3000	0.3000	0	-0.05(-13.87%)
Feb 15, 2017		0.3483	0.3483	0.3483	0	+0.05(+16.10%)
Feb 13, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 10, 2017	0.3000	0.3000	0.3000	0.3000	11,290	+0.00(+0.00%)
Feb 09, 2017	0.3000	0.3000	0.3000	0.3000	2,500	+0.05(+20.00%)
Feb 07, 2017		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Feb 06, 2017	0.3000	0.3000	0.2000	0.3000	21,600	+0.00(+0.00%)
Feb 03, 2017	0.3500	0.3500	0.3000	0.3000	10,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Madison Technologies Inc (OP: MDEX )

Historical Prices