Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Madison Technologies Inc (OP: MDEX )

0.0008 UNCHANGED

Last Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 07, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 31, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 20, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 13, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 06, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 29, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 23, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 21, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 30, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 29, 2018	0.1000	0.1000	0.1000	0.1000	600	+0.00(+0.00%)
Oct 17, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 02, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 28, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 23, 2018		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Aug 21, 2018		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Aug 10, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 05, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 29, 2018		0.1000	0.1000	0.1000	0	-0.10(-49.49%)
Jun 27, 2018		0.1980	0.1980	0.1980	0	+0.02(+11.24%)
Jun 13, 2018		0.1780	0.1780	0.1780	20	+0.08(+78.00%)
Jun 06, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 30, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 29, 2018	0.1000	0.1000	0.1000	0.1000	100	-0.10(-50.00%)
May 11, 2018		0.2000	0.2000	0.2000	0	+0.09(+81.82%)
Apr 23, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 17, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 14, 2018		0.1100	0.1100	0.1100	1	+0.00(+0.00%)
Mar 13, 2018	0.1100	0.1100	0.1100	0.1100	500	-0.01(-8.33%)
Mar 12, 2018	0.1200	0.1200	0.1200	0.1200	100	+0.01(+9.09%)
Mar 07, 2018		0.1100	0.1100	0.1100	0	-0.07(-38.89%)
Feb 05, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Madison Technologies Inc (OP: MDEX )

Historical Prices