Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0385 +0.0002 (+0.52%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0484 0.0484 0.0480 0.0480 21,487 -0.00(-1.03%)
Jan 22, 2019 0.0485 0.0485 0.0485 0 +0.01(+21.25%)
Jan 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2019 0.0401 0.0401 0.0400 0.0400 10,000 -0.00(-9.09%)
Jan 10, 2019 0.0440 0.0440 0.0440 0.0440 3,000 +0.00(+3.53%)
Jan 08, 2019 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
Jan 03, 2019 0.0400 0.0400 0.0400 0 -0.00(-0.74%)
Dec 31, 2018 0.0403 0.0403 0.0403 0 +0.00(+0.00%)
Dec 28, 2018 0.0403 0.0403 0.0403 0.0403 2,500 -0.00(-0.25%)
Dec 27, 2018 0.0414 0.0414 0.0404 0.0404 3,000 +0.00(+1.00%)
Dec 26, 2018 0.0400 0.0400 0.0400 0.0400 6,250 -0.00(-3.61%)
Dec 24, 2018 0.0415 0.0415 0.0415 0.0415 1,000 -0.00(-7.78%)
Dec 20, 2018 0.0450 0.0450 0.0450 0 -0.00(-9.82%)
Dec 13, 2018 0.0499 0.0499 0.0499 0 +0.01(+21.71%)
Dec 12, 2018 0.0410 0.0410 0.0410 0.0410 500 -0.00(-5.96%)
Dec 10, 2018 0.0436 0.0436 0.0436 0 -0.00(-2.24%)
Nov 28, 2018 0.0446 0.0446 0.0446 0 -0.01(-21.06%)
Nov 27, 2018 0.0565 0.0565 0.0565 0.0565 214 -0.01(-9.60%)
Nov 26, 2018 0.0625 0.0625 0.0625 0.0625 100 -0.00(-0.64%)
Nov 19, 2018 0.0629 0.0629 0.0629 0 +0.00(+4.14%)
Nov 13, 2018 0.0604 0.0604 0.0604 0 +0.00(+1.00%)
Nov 12, 2018 0.0598 0.0598 0.0598 0.0598 1,000 +0.00(+2.40%)
Nov 08, 2018 0.0584 0.0584 0.0584 0 +0.01(+31.24%)
Nov 07, 2018 0.0445 0.0445 0.0445 0.0445 10,000 +0.00(+0.45%)
Nov 06, 2018 0.0484 0.0484 0.0443 0.0443 15,000 -0.01(-13.14%)
Nov 01, 2018 0.0510 0.0510 0.0510 0 +0.01(+18.33%)
Oct 30, 2018 0.0431 0.0431 0.0431 0 -0.00(-3.36%)
Oct 29, 2018 0.0500 0.0500 0.0446 0.0446 18,000 +0.00(+0.00%)
Oct 26, 2018 0.0500 0.0500 0.0446 0.0446 18,000 -0.02(-29.21%)
Oct 22, 2018 0.0630 0.0630 0.0630 0 +0.00(+0.16%)
Oct 19, 2018 0.0738 0.0738 0.0629 0.0629 14,000 -0.01(-13.00%)
Oct 18, 2018 0.0723 0.0723 0.0723 0.0723 1,000 +0.00(+4.18%)
Oct 17, 2018 0.0694 0.0694 0.0694 0.0694 300 +0.01(+14.90%)
Oct 16, 2018 0.0604 0.0604 0.0604 0.0604 250 -0.01(-9.85%)
Oct 15, 2018 0.0670 0.0670 0.0670 0.0670 500 -0.00(-4.15%)
Oct 11, 2018 0.0699 0.0699 0.0699 0 +0.01(+17.09%)
Oct 10, 2018 0.0602 0.0602 0.0597 0.0597 3,000 +0.00(+0.84%)
Oct 09, 2018 0.0708 0.0708 0.0592 0.0592 15,200 -0.02(-20.64%)
Oct 05, 2018 0.0746 0.0746 0.0746 0 -0.01(-10.66%)
Oct 04, 2018 0.0882 0.0882 0.0835 0.0835 60,000 -0.00(-5.33%)
Oct 03, 2018 0.0883 0.0883 0.0882 0.0882 1,900 +0.01(+8.49%)
Sep 28, 2018 0.0813 0.0813 0.0813 0 +0.01(+19.56%)
Sep 27, 2018 0.0740 0.0740 0.0680 0.0680 6,000 -0.01(-13.81%)
Sep 25, 2018 0.0789 0.0789 0.0789 0 +0.00(+1.41%)
Sep 24, 2018 0.0817 0.0817 0.0778 0.0778 7,200 -0.01(-13.75%)
Sep 21, 2018 0.0902 0.0902 0.0902 0.0902 200 +0.01(+13.03%)
Sep 20, 2018 0.0798 0.0798 0.0798 0.0798 2,000 -0.00(-4.09%)
Sep 19, 2018 0.0901 0.0901 0.0793 0.0832 9,422 +0.00(+4.00%)
Sep 18, 2018 0.0800 0.0800 0.0800 0.0800 1,010 +0.00(+0.00%)
Sep 17, 2018 0.0810 0.0810 0.0800 0.0800 11,005 -0.00(-2.44%)
Sep 13, 2018 0.0820 0.0820 0.0820 0 -0.02(-18.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0 +0.01(+8.11%)
Sep 07, 2018 0.1038 0.1038 0.0925 0.0925 5,500 +0.00(+2.78%)
Sep 06, 2018 0.0960 0.0960 0.0900 0.0900 4,650 +0.00(+1.81%)
Aug 31, 2018 0.0884 0.0884 0.0884 0 -0.00(-3.49%)
Aug 30, 2018 0.1010 0.1020 0.0916 0.0916 10,100 -0.01(-10.20%)
Aug 27, 2018 0.1020 0.1020 0.1020 0 -0.02(-18.98%)
Aug 17, 2018 0.1259 0.1259 0.1259 0 +0.02(+14.45%)
Aug 16, 2018 0.1100 0.1100 0.1100 0.1100 10,904 +0.00(+0.00%)
Aug 15, 2018 0.1100 0.1100 0.1100 0.1100 10,500 +0.02(+20.09%)
Aug 14, 2018 0.0916 0.0916 0.0916 0.0916 507 -0.00(-2.55%)
Aug 13, 2018 0.0940 0.0940 0.0940 0.0940 230 +0.00(+0.97%)
Aug 07, 2018 0.0931 0.0931 0.0931 0 -0.00(-2.00%)
Aug 06, 2018 0.0950 0.0950 0.0950 2 +0.00(+0.00%)
Aug 03, 2018 0.0950 0.0950 0.0950 0.0950 100,000 -0.00(-4.04%)
Aug 01, 2018 0.0990 0.0990 0.0990 0 -0.00(-2.08%)
Jul 30, 2018 0.1011 0.1011 0.1011 0 -0.02(-15.75%)
Jul 23, 2018 0.1200 0.1200 0.1200 0 +0.00(+1.69%)
Jul 17, 2018 0.1180 0.1180 0.1180 0 -0.00(-1.67%)
Jul 16, 2018 0.1267 0.1267 0.1199 0.1200 27,000 -0.01(-7.62%)
Jul 13, 2018 0.1299 0.1299 0.1299 0.1299 200 +0.00(+2.61%)
Jul 12, 2018 0.1266 0.1266 0.1266 0.1266 400 -0.00(-0.22%)
Jul 06, 2018 0.1269 0.1269 0.1269 0 +0.01(+8.09%)
Jul 05, 2018 0.1174 0.1174 0.1174 0.1174 10,000 +0.02(+16.22%)
Jun 29, 2018 0.1010 0.1010 0.1010 0 -0.00(-1.16%)
Jun 28, 2018 0.1006 0.1022 0.1006 0.1022 11,050 -0.00(-4.50%)
Jun 25, 2018 0.1070 0.1070 0.1070 0 -0.03(-20.09%)
Jun 21, 2018 0.1339 0.1339 0.1339 0 -0.00(-0.15%)
Jun 20, 2018 0.1202 0.1341 0.1202 0.1341 1,640 +0.01(+10.10%)
Jun 19, 2018 0.1369 0.1369 0.1218 0.1218 22,325 -0.02(-11.87%)
Jun 18, 2018 0.1382 0.1382 0.1382 0.1382 220 -0.00(-1.57%)
Jun 13, 2018 0.1404 0.1404 0.1404 0 -0.01(-4.49%)
Jun 12, 2018 0.1473 0.1473 0.1470 0.1470 3,550 +0.01(+11.03%)
Jun 08, 2018 0.1324 0.1324 0.1324 0 -0.00(-1.85%)
Jun 07, 2018 0.1349 0.1349 0.1349 0.1349 1,000 +0.00(+0.52%)
Jun 04, 2018 0.1342 0.1342 0.1342 0 -0.02(-10.41%)
May 15, 2018 0.1498 0.1498 0.1498 96 +0.01(+9.26%)
May 14, 2018 0.1371 0.1371 0.1371 0.1371 500 -0.00(-0.72%)
May 11, 2018 0.1381 0.1381 0.1381 0.1381 4,000 -0.01(-8.72%)
May 10, 2018 0.1513 0.1513 0.1513 0.1513 2,000 +0.01(+9.64%)
May 04, 2018 0.1380 0.1380 0.1380 0 -0.02(-12.60%)
Apr 30, 2018 0.1579 0.1579 0.1579 0 +0.00(+1.56%)
Apr 27, 2018 0.1610 0.1610 0.1535 0.1555 2,202 -0.01(-3.37%)
Apr 26, 2018 0.1550 0.1609 0.1550 0.1609 30,000 +0.01(+3.47%)
Apr 25, 2018 0.1555 0.1555 0.1555 0.1555 2,000 -0.01(-3.42%)
Apr 24, 2018 0.1610 0.1610 0.1610 0.1610 575 +0.01(+8.78%)
Apr 20, 2018 0.1480 0.1480 0.1480 0 -0.01(-5.64%)
Apr 19, 2018 0.1568 0.1568 0.1568 0.1568 300 -0.01(-8.44%)
Apr 17, 2018 0.1713 0.1713 0.1713 0 +0.00(+0.18%)
Apr 16, 2018 0.1710 0.1710 0.1710 0.1710 1,800 -0.00(-2.84%)
Apr 13, 2018 0.1760 0.1760 0.1760 0.1760 100 +0.02(+11.89%)
Apr 10, 2018 0.1573 0.1573 0.1573 0 -0.02(-9.75%)
Apr 09, 2018 0.1743 0.1743 0.1743 0.1743 2,500 +0.02(+12.60%)
Apr 06, 2018 0.1543 0.1548 0.1543 0.1548 1,400 -0.01(-4.21%)
Apr 03, 2018 0.1616 0.1616 0.1616 0 -0.00(-0.55%)
Apr 02, 2018 0.1625 0.1625 0.1625 0.1625 5,000 -0.01(-7.14%)
Mar 29, 2018 0.1750 0.1750 0.1750 0 -0.00(-0.06%)
Mar 26, 2018 0.1751 0.1751 0.1751 0 -0.01(-3.26%)
Mar 23, 2018 0.1809 0.1810 0.1809 0.1810 2,775 -0.01(-5.63%)
Mar 22, 2018 0.1918 0.1918 0.1918 0.1918 100 +0.01(+6.56%)
Mar 21, 2018 0.1820 0.1820 0.1800 0.1800 3,000 +0.01(+3.45%)
Mar 20, 2018 0.1740 0.1740 0.1740 0.1740 1,000 -0.00(-0.57%)
Mar 19, 2018 0.1750 0.1750 0.1750 0.1750 1,025 +0.00(+0.52%)
Mar 16, 2018 0.1800 0.1800 0.1741 0.1741 8,500 -0.01(-3.28%)
Mar 15, 2018 0.1755 0.1800 0.1755 0.1800 700 +0.00(+0.06%)
Mar 14, 2018 0.1799 0.1799 0.1799 0.1799 300 -0.00(-0.06%)
Mar 13, 2018 0.1880 0.1880 0.1800 0.1800 1,100 +0.02(+14.10%)
Mar 12, 2018 0.1578 0.1578 0.1578 0.1578 4,000 +0.00(+0.85%)
Mar 09, 2018 0.1564 0.1564 0.1564 0.1564 9,600 +0.00(+2.91%)
Mar 08, 2018 0.1502 0.1561 0.1502 0.1520 8,025 +0.00(+0.00%)
Mar 07, 2018 0.1520 0.1520 0.1520 0.1520 15,025 +0.00(+0.73%)
Mar 06, 2018 0.1620 0.1620 0.1509 0.1509 2,200 -0.01(-6.04%)
Mar 05, 2018 0.1720 0.1720 0.1413 0.1606 5,750 -0.02(-10.78%)
Mar 01, 2018 0.1800 0.1800 0.1800 0 +0.01(+7.78%)
Feb 28, 2018 0.1579 0.1670 0.1579 0.1670 30,000 +0.01(+6.37%)
Feb 26, 2018 0.1570 0.1570 0.1570 0 -0.00(-1.94%)
Feb 23, 2018 0.1606 0.1632 0.1601 0.1601 28,450 -0.03(-13.88%)
Feb 22, 2018 0.1860 0.1860 0.1859 0.1859 1,200 +0.00(+0.22%)
Feb 21, 2018 0.1855 0.1855 0.1855 0.1855 500 -0.00(-0.80%)
Feb 20, 2018 0.1845 0.1870 0.1845 0.1870 650 -0.02(-8.29%)
Feb 15, 2018 0.2039 0.2039 0.2039 0 -0.00(-0.97%)
Feb 07, 2018 0.2059 0.2059 0.2059 0 +0.00(+0.98%)
Feb 06, 2018 0.2039 0.2039 0.2039 0.2039 500 +0.01(+6.81%)
Feb 05, 2018 0.2000 0.2000 0.1909 0.1909 101,000 -0.01(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.