Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Solar Technologies Inc
(OP:
AACTF
)
0.0383
+0.0022 (+6.09%)
Streaming Delayed Price
Updated: 12:33 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0170
0.0185
0.0150
0.0177
91,217
-0.00(-4.84%)
Jan 30, 2024
0.0178
0.0186
0.0178
0.0186
4,210
+0.00(+4.49%)
Jan 29, 2024
0.0120
0.0182
0.0100
0.0178
725
-0.00(-2.20%)
Jan 26, 2024
0.0182
0.0182
0.0182
0.0182
11,879
+0.00(+4.00%)
Jan 25, 2024
0.0165
0.0175
0.0163
0.0175
8,219
-0.00(-14.63%)
Jan 23, 2024
0.0205
0
+0.00(+12.64%)
Jan 19, 2024
0.0182
0
+0.00(+2.82%)
Jan 18, 2024
0.0204
0.0204
0.0173
0.0177
16,350
-0.00(-8.76%)
Jan 17, 2024
0.0203
0.0223
0.0194
0.0194
45,700
+0.00(+2.11%)
Jan 16, 2024
0.0186
0.0212
0.0177
0.0190
42,216
-0.00(-5.94%)
Jan 11, 2024
0.0202
0
+0.00(+0.00%)
Jan 10, 2024
0.0224
0.0224
0.0202
0.0202
11,551
-0.00(-5.16%)
Jan 09, 2024
0.0187
0.0213
0.0184
0.0213
20,187
+0.00(+13.30%)
Jan 05, 2024
0.0188
0
+0.00(+0.00%)
Jan 04, 2024
0.0230
0.0230
0.0188
0.0188
35,675
-0.00(-13.76%)
Jan 03, 2024
0.0209
0.0227
0.0209
0.0218
19,310
+0.00(+2.35%)
Jan 02, 2024
0.0188
0.0213
0.0188
0.0213
17,724
+0.00(+0.47%)
Dec 29, 2023
0.0193
0.0213
0.0193
0.0212
109,029
+0.00(+12.17%)
Dec 28, 2023
0.0190
0.0214
0.0189
0.0189
15,640
+0.00(+1.61%)
Dec 27, 2023
0.0187
0.0213
0.0186
0.0186
215,951
+0.00(+10.06%)
Dec 26, 2023
0.0190
0.0190
0.0149
0.0169
24,520
-0.00(-10.58%)
Dec 22, 2023
0.0206
0.0212
0.0189
0.0189
4,650
-0.00(-6.90%)
Dec 20, 2023
0.0203
70
+0.00(+12.78%)
Dec 19, 2023
0.0151
0.0192
0.0151
0.0180
23,600
-0.00(-7.69%)
Dec 18, 2023
0.0160
0.0200
0.0160
0.0195
19,500
+0.00(+5.41%)
Dec 15, 2023
0.0185
0.0187
0.0185
0.0185
10,200
+0.00(+20.13%)
Dec 14, 2023
0.0164
0.0164
0.0154
0.0154
11,600
+0.00(+10.00%)
Dec 13, 2023
0.0170
0.0170
0.0140
0.0140
9,100
-0.00(-5.41%)
Dec 12, 2023
0.0171
0.0171
0.0148
0.0148
500
-0.00(-6.92%)
Dec 11, 2023
0.0159
0.0164
0.0159
0.0159
1,600
-0.00(-7.02%)
Dec 08, 2023
0.0171
0.0171
0.0171
0.0171
250
+0.00(+14.00%)
Dec 07, 2023
0.0167
0.0167
0.0150
0.0150
10,300
+0.00(+1.35%)
Dec 06, 2023
0.0148
0.0148
0.0148
0.0148
2,600
-0.00(-13.45%)
Dec 05, 2023
0.0171
0.0171
0.0171
0.0171
3,000
+0.00(+14.77%)
Dec 04, 2023
0.0172
0.0172
0.0149
0.0149
4,500
-0.00(-20.32%)
Dec 01, 2023
0.0166
0.0187
0.0166
0.0187
26,000
+0.00(+16.15%)
Nov 30, 2023
0.0161
0.0161
0.0161
0.0161
2,000
-0.00(-2.42%)
Nov 28, 2023
0.0165
29
-0.00(-5.71%)
Nov 27, 2023
0.0166
0.0178
0.0166
0.0175
4,650
+0.00(+4.79%)
Nov 24, 2023
0.0167
0.0167
0.0167
0.0167
217
+0.00(+16.78%)
Nov 22, 2023
0.0162
0.0162
0.0143
0.0143
2,996
-0.00(-13.33%)
Nov 21, 2023
0.0165
0.0165
0.0165
0.0165
2,000
-0.00(-9.84%)
Nov 20, 2023
0.0120
0.0183
0.0120
0.0183
14,110
+0.00(+12.96%)
Nov 17, 2023
0.0162
0.0162
0.0162
0.0162
6,000
+0.00(+10.20%)
Nov 16, 2023
0.0147
0.0147
0.0147
0.0147
10,000
+0.00(+0.00%)
Nov 15, 2023
0.0147
0.0153
0.0147
0.0147
4,300
-0.00(-4.55%)
Nov 14, 2023
0.0159
0.0159
0.0154
0.0154
10,200
-0.00(-3.14%)
Nov 13, 2023
0.0159
0.0167
0.0159
0.0159
1,109
-0.00(-11.67%)
Nov 10, 2023
0.0181
0.0181
0.0180
0.0180
6,000
+0.00(+11.80%)
Nov 08, 2023
0.0161
0
+0.00(+22.90%)
Nov 07, 2023
0.0131
0.0131
0.0131
0.0131
58,183
-0.00(-19.14%)
Nov 06, 2023
0.0140
0.0200
0.0140
0.0162
109,900
+0.00(+0.00%)
Nov 03, 2023
0.0167
0.0167
0.0152
0.0162
1,946
+0.00(+6.58%)
Nov 02, 2023
0.0166
0.0166
0.0152
0.0152
1,700
+0.00(+0.00%)
Oct 31, 2023
0.0152
0
+0.00(+4.83%)
Oct 30, 2023
0.0145
0.0145
0.0145
0.0145
300
+0.00(+0.00%)
Oct 27, 2023
0.0159
0.0178
0.0140
0.0145
161,532
-0.00(-3.33%)
Oct 26, 2023
0.0178
0.0178
0.0150
0.0150
6,650
+0.00(+2.74%)
Oct 25, 2023
0.0146
0.0167
0.0146
0.0146
1,600
-0.01(-27.00%)
Oct 24, 2023
0.0183
0.0200
0.0183
0.0200
14,050
+0.00(+4.71%)
Oct 23, 2023
0.0191
0.0191
0.0191
0.0191
5,050
+0.00(+0.53%)
Oct 20, 2023
0.0192
0.0193
0.0183
0.0190
17,529
+0.00(+35.71%)
Oct 19, 2023
0.0140
0.0176
0.0140
0.0140
13,703
-0.00(-21.35%)
Oct 18, 2023
0.0178
0.0178
0.0178
0.0178
3,630
-0.00(-8.25%)
Oct 17, 2023
0.0200
0.0200
0.0181
0.0194
41,579
+0.00(+14.79%)
Oct 16, 2023
0.0184
0.0184
0.0169
0.0169
3,016
-0.00(-12.44%)
Oct 13, 2023
0.0139
0.0193
0.0139
0.0193
10,200
-0.00(-5.85%)
Oct 12, 2023
0.0205
0.0205
0.0205
0.0205
2,001
-0.00(-0.49%)
Oct 11, 2023
0.0198
0.0220
0.0198
0.0206
37,572
-0.00(-5.50%)
Oct 10, 2023
0.0218
0.0218
0.0218
0.0218
23,091
+0.00(+19.13%)
Oct 06, 2023
0.0183
80
+0.00(+0.55%)
Oct 04, 2023
0.0182
0
-0.00(-7.61%)
Oct 03, 2023
0.0219
0.0219
0.0197
0.0197
167,043
-0.00(-3.90%)
Oct 02, 2023
0.0205
0.0205
0.0205
0.0205
165
-0.00(-6.82%)
Sep 29, 2023
0.0187
0.0220
0.0187
0.0220
22,550
+0.00(+21.55%)
Sep 28, 2023
0.0185
0.0185
0.0181
0.0181
5,550
-0.00(-11.27%)
Sep 27, 2023
0.0204
0.0204
0.0204
0.0204
563
+0.00(+7.37%)
Sep 26, 2023
0.0139
0.0190
0.0139
0.0190
24,650
+0.00(+2.15%)
Sep 25, 2023
0.0204
0.0204
0.0186
0.0186
35,000
-0.00(-16.59%)
Sep 22, 2023
0.0223
0.0251
0.0223
0.0223
9,000
+0.00(+24.58%)
Sep 19, 2023
0.0179
0
-0.01(-31.15%)
Sep 18, 2023
0.0217
0.0300
0.0217
0.0260
446,383
+0.00(+19.27%)
Sep 15, 2023
0.0217
0.0218
0.0179
0.0218
900
+0.01(+31.33%)
Sep 13, 2023
0.0166
0
-0.00(-20.95%)
Sep 11, 2023
0.0210
0
+0.00(+0.00%)
Sep 08, 2023
0.0210
0.0300
0.0120
0.0210
43,321
+0.00(+16.67%)
Sep 07, 2023
0.0240
0.0240
0.0180
0.0180
3,129
+0.00(+0.00%)
Sep 06, 2023
0.0120
0.0200
0.0120
0.0180
62,871
-0.01(-32.08%)
Sep 05, 2023
0.0150
0.0265
0.0150
0.0265
1,020
+0.00(+17.78%)
Sep 01, 2023
0.0299
0.0300
0.0225
0.0225
13,750
-0.01(-25.00%)
Aug 31, 2023
0.0300
0.0300
0.0299
0.0300
82,392
+0.00(+0.33%)
Aug 30, 2023
0.0300
0.0300
0.0298
0.0299
13,764
+0.00(+12.83%)
Aug 29, 2023
0.0200
0.0282
0.0111
0.0265
100,550
+0.02(+138.74%)
Aug 28, 2023
0.0111
0.0188
0.0111
0.0111
1,198
-0.01(-40.96%)
Aug 25, 2023
0.0111
0.0188
0.0111
0.0188
3,350
+0.01(+69.37%)
Aug 24, 2023
0.0111
0.0111
0.0111
0.0111
30,423
-0.00(-3.48%)
Aug 23, 2023
0.0115
0.0115
0.0115
0.0115
13,151
-0.01(-50.64%)
Aug 22, 2023
0.0200
0.0265
0.0200
0.0233
17,301
+0.00(+0.00%)
Aug 21, 2023
0.0265
0.0265
0.0223
0.0233
17,150
+0.00(+23.94%)
Aug 18, 2023
0.0188
0.0188
0.0188
0.0188
835
-0.00(-6.00%)
Aug 16, 2023
0.0200
20
-0.01(-24.53%)
Aug 14, 2023
0.0265
0
+0.00(+1.53%)
Aug 11, 2023
0.0248
0.0261
0.0248
0.0261
2,001
+0.00(+17.04%)
Aug 10, 2023
0.0228
0.0246
0.0223
0.0223
14,168
-0.00(-5.51%)
Aug 09, 2023
0.0238
0.0238
0.0236
0.0236
4,570
-0.00(-1.67%)
Aug 08, 2023
0.0240
0.0240
0.0239
0.0240
7,000
-0.00(-7.34%)
Aug 07, 2023
0.0265
0.0265
0.0233
0.0259
2,582
+0.00(+7.92%)
Aug 04, 2023
0.0265
0.0265
0.0228
0.0240
28,300
-0.00(-3.61%)
Aug 02, 2023
0.0249
0
+0.00(+10.18%)
Aug 01, 2023
0.0226
0.0226
0.0226
0.0226
2,000
-0.00(-14.72%)
Jul 31, 2023
0.0200
0.0265
0.0200
0.0265
47,350
+0.00(+0.00%)
Jul 28, 2023
0.0230
0.0265
0.0219
0.0265
29,120
+0.00(+11.34%)
Jul 27, 2023
0.0238
0.0238
0.0238
0.0238
100
+0.00(+19.00%)
Jul 26, 2023
0.0265
0.0265
0.0200
0.0200
46,610
-0.01(-27.54%)
Jul 25, 2023
0.0276
0.0276
0.0276
0.0276
380
-0.00(-3.83%)
Jul 24, 2023
0.0260
0.0287
0.0257
0.0287
17,165
+0.00(+10.81%)
Jul 21, 2023
0.0259
0.0259
0.0259
0.0259
5,000
-0.00(-3.72%)
Jul 20, 2023
0.0269
0.0275
0.0269
0.0269
2,051
+0.00(+4.67%)
Jul 19, 2023
0.0272
0.0275
0.0257
0.0257
16,164
-0.00(-3.02%)
Jul 18, 2023
0.0275
0.0275
0.0265
0.0265
1,610
-0.00(-8.62%)
Jul 17, 2023
0.0306
0.0320
0.0225
0.0290
400,320
-0.00(-4.92%)
Jul 14, 2023
0.0284
0.0306
0.0284
0.0305
18,400
+0.00(+1.67%)
Jul 13, 2023
0.0280
0.0300
0.0270
0.0300
47,690
+0.00(+0.33%)
Jul 12, 2023
0.0275
0.0299
0.0275
0.0299
8,280
+0.00(+0.34%)
Jul 11, 2023
0.0298
0.0298
0.0297
0.0298
20,000
-0.00(-0.33%)
Jul 10, 2023
0.0238
0.0299
0.0238
0.0299
6,100
+0.00(+0.00%)
Jul 07, 2023
0.0300
0.0300
0.0284
0.0299
11,550
-0.00(-0.33%)
Jul 06, 2023
0.0300
0.0300
0.0277
0.0300
16,600
+0.00(+7.14%)
Jul 05, 2023
0.0299
0.0299
0.0280
0.0280
21,420
+0.00(+0.72%)
Jul 03, 2023
0.0278
0.0278
0.0278
0.0278
1,000
+0.00(+2.96%)
Jun 29, 2023
0.0270
0
-0.00(-9.70%)
Jun 28, 2023
0.0299
0.0300
0.0263
0.0299
35,500
+0.00(+0.00%)
Jun 27, 2023
0.0299
0.0299
0.0299
0.0299
3,000
+0.00(+8.73%)
Jun 26, 2023
0.0275
0.0275
0.0225
0.0275
7,122
+0.00(+12.24%)
Jun 23, 2023
0.0225
0.0245
0.0225
0.0245
10,032
+0.00(+0.00%)
Jun 22, 2023
0.0270
0.0270
0.0245
0.0245
36,050
-0.00(-13.12%)
Jun 21, 2023
0.0310
0.0310
0.0282
0.0282
3,800
-0.00(-8.74%)
Jun 20, 2023
0.0270
0.0309
0.0263
0.0309
90,700
+0.00(+14.44%)
Jun 16, 2023
0.0320
0.0320
0.0270
0.0270
36,000
+0.00(+2.66%)
Jun 15, 2023
0.0277
0.0277
0.0263
0.0263
49,300
+0.00(+2.73%)
May 08, 2023
0.0249
0.0271
0.0225
0.0256
3,125
-0.00(-12.63%)
May 05, 2023
0.0282
0.0299
0.0250
0.0293
30,108
+0.00(+14.01%)
May 04, 2023
0.0252
0.0278
0.0252
0.0257
31,400
+0.00(+2.80%)
May 03, 2023
0.0255
0.0300
0.0250
0.0250
3,025
-0.00(-9.09%)
May 01, 2023
0.0275
0
-0.00(-13.25%)
Apr 28, 2023
0.0255
0.0317
0.0255
0.0317
26,250
+0.01(+23.83%)
Apr 27, 2023
0.0323
0.0323
0.0256
0.0256
6,487
-0.00(-5.54%)
Apr 26, 2023
0.0279
0.0279
0.0271
0.0271
7,100
-0.00(-9.67%)
Apr 25, 2023
0.0256
0.0303
0.0256
0.0300
6,300
+0.00(+16.73%)
Apr 24, 2023
0.0298
0.0298
0.0257
0.0257
9,999
-0.00(-13.18%)
Apr 21, 2023
0.0296
0.0296
0.0296
0.0296
150
+0.00(+3.86%)
Apr 20, 2023
0.0255
0.0285
0.0255
0.0285
6,500
-0.00(-4.36%)
Apr 19, 2023
0.0290
0.0341
0.0290
0.0298
10,546
-0.00(-7.74%)
Apr 18, 2023
0.0323
0.0323
0.0323
0.0323
300
+0.00(+7.67%)
Apr 17, 2023
0.0300
0.0300
0.0300
0.0300
1,025
-0.00(-6.83%)
Apr 14, 2023
0.0289
0.0322
0.0289
0.0322
2,266
-0.00(-12.97%)
Apr 11, 2023
0.0370
0
+0.00(+3.06%)
Apr 10, 2023
0.0340
0.0359
0.0327
0.0359
15,200
+0.00(+0.28%)
Apr 06, 2023
0.0340
0.0358
0.0340
0.0358
12,521
+0.00(+0.85%)
Apr 05, 2023
0.0355
0.0355
0.0355
0.0355
2,000
+0.00(+0.57%)
Apr 04, 2023
0.0358
0.0360
0.0327
0.0353
14,350
+0.01(+21.31%)
Apr 03, 2023
0.0255
0.0291
0.0255
0.0291
1,700
-0.00(-11.55%)
Mar 31, 2023
0.0378
0.0378
0.0329
0.0329
4,080
+0.00(+12.67%)
Mar 30, 2023
0.0289
0.0292
0.0289
0.0292
9,200
-0.00(-2.67%)
Mar 28, 2023
0.0300
0
-0.00(-10.71%)
Mar 27, 2023
0.0336
0.0336
0.0336
0.0336
1,500
+0.00(+15.86%)
Mar 24, 2023
0.0290
0.0290
0.0279
0.0290
17,475
-0.00(-3.33%)
Mar 23, 2023
0.0282
0.0300
0.0282
0.0300
3,105
+0.00(+12.78%)
Mar 22, 2023
0.0266
0.0266
0.0266
0.0266
1,000
-0.00(-5.00%)
Mar 21, 2023
0.0280
0.0280
0.0280
0.0280
10,827
+0.00(+9.80%)
Mar 20, 2023
0.0255
0.0308
0.0255
0.0255
18,835
-0.01(-17.74%)
Mar 17, 2023
0.0310
0.0330
0.0310
0.0310
35,209
-0.00(-6.06%)
Mar 16, 2023
0.0330
0.0330
0.0330
0.0330
728
+0.00(+16.20%)
Mar 15, 2023
0.0332
0.0332
0.0284
0.0284
8,500
-0.00(-5.33%)
Mar 14, 2023
0.0300
0.0318
0.0300
0.0300
12,200
+0.00(+0.00%)
Mar 13, 2023
0.0300
0.0300
0.0300
0.0300
10,000
-0.00(-5.36%)
Mar 10, 2023
0.0317
0.0317
0.0317
0.0317
515
+0.00(+5.67%)
Mar 08, 2023
0.0300
0
-0.00(-1.32%)
Mar 07, 2023
0.0304
0.0304
0.0304
0.0304
1,000
+0.00(+5.92%)
Mar 06, 2023
0.0287
0.0287
0.0287
0.0287
300
-0.01(-17.29%)
Mar 03, 2023
0.0347
0.0347
0.0285
0.0347
9,300
+0.00(+15.67%)
Mar 02, 2023
0.0344
0.0344
0.0300
0.0300
3,287
-0.00(-4.76%)
Mar 01, 2023
0.0370
0.0370
0.0315
0.0315
11,510
-0.00(-2.78%)
Feb 28, 2023
0.0260
0.0324
0.0260
0.0324
11,500
-0.00(-7.43%)
Feb 23, 2023
0.0350
0
-0.00(-8.62%)
Feb 22, 2023
0.0383
0.0383
0.0383
0.0383
16,900
+0.00(+0.00%)
Feb 21, 2023
0.0383
0.0383
0.0383
0.0383
990
+0.00(+1.06%)
Feb 17, 2023
0.0345
0.0381
0.0345
0.0379
1,800
-0.00(-0.79%)
Feb 16, 2023
0.0381
0.0382
0.0364
0.0382
9,477
+0.00(+1.87%)
Feb 15, 2023
0.0490
0.0490
0.0374
0.0375
63,700
-0.00(-1.83%)
Feb 14, 2023
0.0490
0.0490
0.0382
0.0382
1,262
-0.00(-2.55%)
Feb 10, 2023
0.0392
0
+0.00(+7.40%)
Feb 09, 2023
0.0365
0.0365
0.0365
0.0365
197
-0.00(-6.41%)
Feb 08, 2023
0.0370
0.0390
0.0368
0.0390
98,300
+0.00(+5.98%)
Feb 07, 2023
0.0390
0.0390
0.0367
0.0368
205,000
+0.00(+0.27%)
Feb 06, 2023
0.0368
0.0400
0.0366
0.0367
239,761
-0.00(-5.90%)
Feb 03, 2023
0.0300
0.0397
0.0300
0.0390
25,958
-0.00(-1.76%)
Feb 02, 2023
0.0405
0.0421
0.0385
0.0397
26,823
+0.00(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.