Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
N/A
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0017
0.0018
0.0016
0.0018
91,286,760
+0.00(+12.50%)
Jan 28, 2022
0.0017
0.0017
0.0016
0.0016
68,021,240
-0.00(-5.88%)
Jan 27, 2022
0.0017
0.0017
0.0016
0.0017
59,838,952
+0.00(+6.25%)
Jan 26, 2022
0.0018
0.0018
0.0016
0.0016
54,412,904
-0.00(-5.88%)
Jan 25, 2022
0.0016
0.0017
0.0016
0.0017
39,348,936
+0.00(+0.00%)
Jan 24, 2022
0.0017
0.0017
0.0016
0.0017
61,802,688
+0.00(+0.00%)
Jan 21, 2022
0.0018
0.0018
0.0016
0.0017
78,142,360
+0.00(+0.00%)
Jan 20, 2022
0.0017
0.0018
0.0016
0.0017
72,593,592
+0.00(+6.25%)
Jan 19, 2022
0.0017
0.0018
0.0016
0.0016
60,379,856
-0.00(-5.88%)
Jan 18, 2022
0.0018
0.0020
0.0016
0.0017
227,983,408
+0.00(+0.00%)
Jan 14, 2022
0.0017
0
+0.00(+0.00%)
Jan 13, 2022
0.0019
0.0021
0.0017
0.0017
87,106,448
-0.00(-5.56%)
Jan 12, 2022
0.0019
0.0020
0.0017
0.0018
84,679,720
+0.00(+0.00%)
Jan 11, 2022
0.0018
0.0019
0.0017
0.0018
84,419,160
+0.00(+0.00%)
Jan 10, 2022
0.0019
0.0020
0.0018
0.0018
63,339,108
-0.00(-5.26%)
Jan 07, 2022
0.0019
0.0020
0.0018
0.0019
90,528,448
+0.00(+0.00%)
Jan 06, 2022
0.0022
0.0022
0.0019
0.0019
42,254,244
-0.00(-5.00%)
Jan 05, 2022
0.0022
0.0022
0.0019
0.0020
67,622,112
-0.00(-4.76%)
Jan 04, 2022
0.0021
0.0023
0.0020
0.0021
103,843,888
+0.00(+10.53%)
Jan 03, 2022
0.0018
0.0021
0.0018
0.0019
68,547,288
+0.00(+5.56%)
Dec 31, 2021
0.0020
0.0020
0.0018
0.0018
63,091,528
-0.00(-10.00%)
Dec 30, 2021
0.0019
0.0021
0.0019
0.0020
70,931,288
+0.00(+5.26%)
Dec 29, 2021
0.0020
0.0021
0.0019
0.0019
68,683,520
-0.00(-5.00%)
Dec 28, 2021
0.0021
0.0023
0.0020
0.0020
62,083,964
-0.00(-4.76%)
Dec 27, 2021
0.0023
0.0023
0.0020
0.0021
58,285,840
-0.00(-4.55%)
Dec 23, 2021
0.0022
0.0022
0.0021
0.0022
46,748,812
-0.00(-4.35%)
Dec 22, 2021
0.0024
0.0025
0.0022
0.0023
36,629,536
+0.00(+0.00%)
Dec 21, 2021
0.0022
0.0024
0.0022
0.0023
34,682,188
+0.00(+4.55%)
Dec 20, 2021
0.0023
0.0025
0.0022
0.0022
48,441,788
-0.00(-4.35%)
Dec 17, 2021
0.0024
0.0025
0.0023
0.0023
36,453,960
+0.00(+0.00%)
Dec 16, 2021
0.0024
0.0025
0.0023
0.0023
36,565,224
+0.00(+0.00%)
Dec 15, 2021
0.0025
0.0025
0.0023
0.0023
30,989,688
+0.00(+0.00%)
Dec 14, 2021
0.0025
0.0025
0.0022
0.0023
49,196,256
-0.00(-4.17%)
Dec 13, 2021
0.0025
0.0026
0.0021
0.0024
92,816,632
-0.00(-4.00%)
Dec 10, 2021
0.0025
0.0027
0.0025
0.0025
35,792,568
+0.00(+0.00%)
Dec 09, 2021
0.0026
0.0027
0.0025
0.0025
42,434,912
-0.00(-3.85%)
Dec 08, 2021
0.0027
0.0028
0.0025
0.0026
46,802,252
+0.00(+0.00%)
Dec 07, 2021
0.0029
0.0029
0.0026
0.0026
34,687,296
-0.00(-3.70%)
Dec 06, 2021
0.0028
0.0028
0.0025
0.0027
55,399,712
-0.00(-3.57%)
Dec 03, 2021
0.0029
0.0030
0.0026
0.0028
45,751,064
+0.00(+0.00%)
Dec 02, 2021
0.0028
0.0030
0.0028
0.0028
45,075,976
+0.00(+0.00%)
Dec 01, 2021
0.0030
0.0030
0.0028
0.0028
24,870,708
-0.00(-6.67%)
Nov 30, 2021
0.0029
0.0031
0.0028
0.0030
31,395,120
+0.00(+0.00%)
Nov 29, 2021
0.0030
0.0031
0.0029
0.0030
44,261,184
+0.00(+3.45%)
Nov 26, 2021
0.0030
0.0031
0.0029
0.0029
15,751,552
+0.00(+0.00%)
Nov 24, 2021
0.0031
0.0032
0.0029
0.0029
37,328,608
-0.00(-3.33%)
Nov 23, 2021
0.0031
0.0032
0.0029
0.0030
21,151,632
+0.00(+0.00%)
Nov 22, 2021
0.0031
0.0035
0.0029
0.0030
23,775,060
-0.00(-3.23%)
Nov 19, 2021
0.0031
0.0032
0.0030
0.0031
29,584,604
+0.00(+3.33%)
Nov 18, 2021
0.0031
0.0031
0.0030
0.0030
33,317,306
-0.00(-3.23%)
Nov 17, 2021
0.0031
0.0034
0.0029
0.0031
65,919,880
-0.00(-3.13%)
Nov 16, 2021
0.0039
0.0040
0.0031
0.0032
97,913,360
-0.00(-8.57%)
Nov 15, 2021
0.0035
0.0043
0.0033
0.0035
174,681,600
+0.00(+6.06%)
Nov 12, 2021
0.0029
0.0033
0.0029
0.0033
80,352,192
+0.00(+13.79%)
Nov 11, 2021
0.0030
0.0030
0.0028
0.0029
35,053,920
+0.00(+0.00%)
Nov 10, 2021
0.0030
0.0029
35,164,068
-0.00(-3.33%)
Nov 09, 2021
0.0028
0.0030
0.0027
0.0030
30,480,388
+0.00(+7.14%)
Nov 08, 2021
0.0029
0.0029
0.0027
0.0028
54,011,260
-0.00(-3.45%)
Nov 05, 2021
0.0029
0.0029
0.0027
0.0029
26,721,994
+0.00(+0.00%)
Nov 04, 2021
0.0028
0.0029
0.0027
0.0029
32,267,908
+0.00(+7.41%)
Nov 03, 2021
0.0028
0.0029
0.0027
0.0027
26,941,132
-0.00(-6.90%)
Nov 02, 2021
0.0029
0.0029
0.0027
0.0029
28,854,460
+0.00(+0.00%)
Nov 01, 2021
0.0028
0.0029
0.0029
0.0029
23,124,022
+0.00(+3.57%)
Oct 29, 2021
0.0028
0.0029
0.0027
0.0028
35,045,212
+0.00(+0.00%)
Oct 28, 2021
0.0028
0.0030
0.0028
0.0028
23,618,768
+0.00(+0.00%)
Oct 27, 2021
0.0029
0.0030
0.0028
0.0028
25,593,402
-0.00(-3.45%)
Oct 26, 2021
0.0029
0.0029
40,553,088
+0.00(+0.00%)
Oct 25, 2021
0.0029
0.0031
0.0029
0.0029
42,171,072
+0.00(+0.00%)
Oct 22, 2021
0.0030
0.0030
0.0028
0.0029
77,546,768
-0.00(-6.45%)
Oct 21, 2021
0.0030
0.0032
0.0030
0.0031
31,332,504
+0.00(+3.33%)
Oct 20, 2021
0.0032
0.0032
0.0030
0.0030
22,986,364
+0.00(+0.00%)
Oct 19, 2021
0.0031
0.0032
0.0030
0.0030
33,594,768
-0.00(-3.23%)
Oct 18, 2021
0.0032
0.0032
0.0030
0.0031
25,439,156
+0.00(+0.00%)
Oct 15, 2021
0.0031
0.0032
0.0030
0.0031
18,429,920
+0.00(+3.33%)
Oct 14, 2021
0.0030
0.0031
0.0029
0.0030
26,900,144
+0.00(+0.00%)
Oct 13, 2021
0.0030
0.0031
0.0030
0.0030
16,588,274
+0.00(+0.00%)
Oct 12, 2021
0.0031
0.0032
0.0030
0.0030
46,109,568
-0.00(-3.23%)
Oct 11, 2021
0.0032
0.0033
0.0030
0.0031
12,520,742
-0.00(-3.13%)
Oct 08, 2021
0.0032
0.0032
0.0030
0.0032
34,278,724
+0.00(+0.00%)
Oct 07, 2021
0.0032
0.0032
0.0030
0.0032
33,783,712
+0.00(+6.67%)
Oct 06, 2021
0.0032
0.0033
0.0030
0.0030
30,567,952
-0.00(-6.25%)
Oct 05, 2021
0.0030
0.0033
0.0030
0.0032
26,790,260
+0.00(+0.00%)
Oct 04, 2021
0.0033
0.0033
0.0030
0.0032
41,018,932
+0.00(+0.00%)
Oct 01, 2021
0.0031
0.0033
0.0031
0.0032
43,952,344
+0.00(+0.00%)
Sep 30, 2021
0.0032
0.0033
0.0031
0.0032
35,258,728
+0.00(+0.00%)
Sep 29, 2021
0.0032
0.0033
0.0031
0.0032
37,279,544
+0.00(+0.00%)
Sep 28, 2021
0.0034
0.0034
0.0031
0.0032
36,146,536
-0.00(-3.03%)
Sep 27, 2021
0.0033
0.0034
0.0032
0.0033
21,607,204
+0.00(+0.00%)
Sep 24, 2021
0.0034
0.0035
0.0032
0.0033
38,596,016
+0.00(+3.12%)
Sep 23, 2021
0.0032
0.0034
0.0032
0.0032
24,956,488
+0.00(+0.00%)
Sep 22, 2021
0.0032
0.0034
0.0031
0.0032
18,586,972
-0.00(-3.03%)
Sep 21, 2021
0.0032
0.0034
0.0031
0.0033
29,520,450
+0.00(+3.12%)
Sep 20, 2021
0.0034
0.0035
0.0030
0.0032
39,763,928
-0.00(-3.03%)
Sep 17, 2021
0.0035
0.0038
0.0032
0.0033
30,229,848
-0.00(-5.71%)
Sep 16, 2021
0.0038
0.0038
0.0034
0.0035
36,887,216
+0.00(+2.94%)
Sep 15, 2021
0.0035
0.0038
0.0032
0.0034
98,659,648
+0.00(+9.68%)
Sep 14, 2021
0.0031
0.0037
0.0030
0.0031
80,881,560
+0.00(+0.00%)
Sep 13, 2021
0.0032
0.0033
0.0030
0.0031
39,686,140
-0.00(-3.13%)
Sep 10, 2021
0.0040
0.0041
0.0031
0.0032
89,974,792
-0.00(-11.11%)
Sep 09, 2021
0.0033
0.0042
0.0032
0.0036
208,169,472
+0.00(+16.13%)
Sep 08, 2021
0.0022
0.0037
0.0022
0.0031
195,964,944
+0.00(+55.00%)
Sep 07, 2021
0.0035
0.0035
0.0017
0.0020
85,342,456
-0.00(-37.50%)
Sep 03, 2021
0.0031
0.0032
0.0030
0.0032
43,602,896
+0.00(+3.23%)
Sep 02, 2021
0.0031
0.0032
0.0030
0.0031
60,855,328
-0.00(-3.13%)
Sep 01, 2021
0.0032
0.0035
0.0031
0.0032
47,978,684
-0.00(-3.03%)
Aug 31, 2021
0.0031
0.0033
0.0031
0.0033
36,283,516
+0.00(+3.12%)
Aug 30, 2021
0.0038
0.0038
0.0030
0.0032
72,565,488
-0.00(-8.57%)
Aug 27, 2021
0.0035
0.0037
0.0033
0.0035
61,603,740
+0.00(+2.94%)
Aug 26, 2021
0.0035
0.0037
0.0032
0.0034
73,223,888
-0.00(-5.56%)
Aug 25, 2021
0.0037
0.0037
0.0034
0.0036
42,362,084
+0.00(+0.00%)
Aug 24, 2021
0.0036
0.0040
0.0035
0.0036
54,915,484
+0.00(+2.86%)
Aug 23, 2021
0.0036
0.0039
0.0034
0.0035
56,979,780
-0.00(-2.78%)
Aug 20, 2021
0.0036
0.0039
0.0034
0.0036
67,703,280
-0.00(-5.26%)
Aug 19, 2021
0.0039
0.0040
0.0030
0.0038
202,674,624
-0.00(-2.56%)
Aug 18, 2021
0.0045
0.0047
0.0039
0.0039
131,701,888
-0.00(-17.02%)
Aug 17, 2021
0.0050
0.0051
0.0047
0.0047
31,392,636
-0.00(-7.84%)
Aug 16, 2021
0.0052
0.0053
0.0047
0.0051
54,381,020
-0.00(-1.92%)
Aug 13, 2021
0.0052
0.0054
0.0051
0.0052
17,349,764
+0.00(+0.00%)
Aug 12, 2021
0.0051
0.0054
0.0050
0.0052
23,960,188
+0.00(+1.96%)
Aug 11, 2021
0.0053
0.0053
0.0050
0.0051
44,141,560
-0.00(-1.92%)
Aug 10, 2021
0.0052
0.0055
0.0050
0.0052
31,535,650
+0.00(+0.00%)
Aug 09, 2021
0.0050
0.0053
0.0050
0.0052
25,627,122
+0.00(+0.00%)
Aug 06, 2021
0.0050
0.0055
0.0050
0.0052
17,060,644
+0.00(+0.00%)
Aug 05, 2021
0.0055
0.0055
0.0050
0.0052
20,535,124
+0.00(+0.00%)
Aug 04, 2021
0.0052
0.0054
0.0050
0.0052
36,742,096
-0.00(-1.89%)
Aug 03, 2021
0.0054
0.0055
0.0050
0.0053
23,884,668
+0.00(+0.00%)
Aug 02, 2021
0.0055
0.0057
0.0051
0.0053
21,335,348
+0.00(+0.00%)
Jul 30, 2021
0.0054
0.0056
0.0052
0.0053
37,026,960
+0.00(+1.92%)
Jul 29, 2021
0.0051
0.0060
0.0051
0.0052
31,944,066
-0.00(-3.70%)
Jul 28, 2021
0.0056
0.0059
0.0053
0.0054
43,475,592
-0.00(-1.82%)
Jul 27, 2021
0.0055
0.0059
0.0054
0.0055
27,397,238
+0.00(+0.00%)
Jul 26, 2021
0.0057
0.0060
0.0055
0.0055
33,520,488
-0.00(-5.17%)
Jul 23, 2021
0.0060
0.0061
0.0056
0.0058
28,341,806
+0.00(+1.75%)
Jul 22, 2021
0.0065
0.0065
0.0057
0.0057
44,116,196
-0.00(-10.94%)
Jul 21, 2021
0.0064
0.0065
0.0061
0.0064
25,223,018
+0.00(+1.59%)
Jul 20, 2021
0.0060
0.0065
0.0059
0.0063
23,015,180
+0.00(+3.28%)
Jul 19, 2021
0.0065
0.0067
0.0060
0.0061
42,041,964
-0.00(-4.69%)
Jul 16, 2021
0.0064
0.0067
0.0062
0.0064
25,104,748
+0.00(+0.00%)
Jul 15, 2021
0.0064
0.0068
0.0063
0.0064
31,094,396
-0.00(-1.54%)
Jul 14, 2021
0.0067
0.0069
0.0063
0.0065
44,260,868
+0.00(+3.17%)
Jul 13, 2021
0.0070
0.0072
0.0063
0.0063
31,085,508
-0.00(-5.97%)
Jul 12, 2021
0.0065
0.0069
0.0061
0.0067
44,140,308
+0.00(+3.08%)
Jul 09, 2021
0.0065
0.0066
0.0062
0.0065
24,072,518
+0.00(+4.84%)
Jul 08, 2021
0.0065
0.0067
0.0060
0.0062
37,527,096
-0.00(-6.06%)
Jul 07, 2021
0.0069
0.0072
0.0065
0.0066
38,608,480
-0.00(-4.35%)
Jul 06, 2021
0.0072
0.0073
0.0067
0.0069
29,744,724
-0.00(-4.17%)
Jul 02, 2021
0.0070
0.0073
0.0069
0.0072
18,297,456
+0.00(+0.00%)
Jul 01, 2021
0.0072
0.0073
0.0070
0.0072
25,665,166
+0.00(+0.00%)
Jun 30, 2021
0.0072
0.0073
0.0070
0.0072
21,960,504
+0.00(+0.00%)
Jun 29, 2021
0.0073
0.0075
0.0070
0.0072
39,994,928
-0.00(-1.37%)
Jun 28, 2021
0.0073
0.0077
0.0070
0.0073
36,828,936
+0.00(+0.00%)
Jun 25, 2021
0.0075
0.0076
0.0072
0.0073
15,981,182
-0.00(-1.35%)
Jun 24, 2021
0.0076
0.0078
0.0072
0.0074
25,023,900
-0.00(-1.33%)
Jun 23, 2021
0.0075
0.0079
0.0072
0.0075
26,892,462
+0.00(+0.00%)
Jun 22, 2021
0.0075
0.0078
0.0072
0.0075
17,512,700
+0.00(+2.74%)
Jun 21, 2021
0.0076
0.0080
0.0072
0.0073
22,368,690
-0.00(-3.95%)
Jun 18, 2021
0.0083
0.0085
0.0073
0.0076
31,638,908
-0.00(-2.56%)
Jun 17, 2021
0.0082
0.0090
0.0075
0.0078
46,879,324
-0.00(-3.70%)
Jun 16, 2021
0.0087
0.0087
0.0080
0.0081
27,282,480
-0.00(-6.90%)
Jun 15, 2021
0.0090
0.0091
0.0080
0.0087
35,924,944
+0.00(+7.41%)
Jun 14, 2021
0.0092
0.0092
0.0078
0.0081
38,115,288
+0.00(+3.85%)
Jun 11, 2021
0.0097
0.0097
0.0078
0.0078
57,499,332
-0.00(-15.22%)
Jun 10, 2021
0.0090
0.0095
0.0087
0.0092
48,104,108
+0.00(+6.98%)
Jun 09, 2021
0.0090
0.0098
0.0085
0.0086
111,235,376
+0.00(+1.18%)
Jun 08, 2021
0.0075
0.0086
0.0073
0.0085
124,957,872
+0.00(+16.44%)
Jun 07, 2021
0.0072
0.0075
0.0070
0.0073
93,841,568
+0.00(+2.82%)
Jun 04, 2021
0.0074
0.0074
0.0071
0.0071
35,883,052
-0.00(-4.05%)
Jun 03, 2021
0.0072
0.0075
0.0071
0.0074
43,082,752
+0.00(+1.37%)
Jun 02, 2021
0.0076
0.0076
0.0070
0.0073
36,300,088
-0.00(-1.35%)
Jun 01, 2021
0.0072
0.0074
0.0070
0.0074
38,450,760
+0.00(+1.37%)
May 28, 2021
0.0072
0.0076
0.0070
0.0073
30,757,924
+0.00(+0.00%)
May 27, 2021
0.0077
0.0077
0.0070
0.0073
35,976,812
+0.00(+4.29%)
May 26, 2021
0.0073
0.0077
0.0070
0.0070
36,133,068
-0.00(-4.11%)
May 25, 2021
0.0075
0.0079
0.0070
0.0073
40,856,344
+0.00(+0.00%)
May 24, 2021
0.0072
0.0074
0.0070
0.0073
18,309,694
+0.00(+2.82%)
May 21, 2021
0.0075
0.0075
0.0069
0.0071
28,357,760
-0.00(-1.39%)
May 20, 2021
0.0070
0.0073
0.0069
0.0072
36,069,608
+0.00(+2.86%)
May 19, 2021
0.0077
0.0077
0.0070
0.0070
36,746,028
-0.00(-5.41%)
May 18, 2021
0.0078
0.0078
0.0072
0.0074
34,195,752
-0.00(-3.90%)
May 17, 2021
0.0072
0.0079
0.0071
0.0077
34,956,608
+0.00(+5.48%)
May 14, 2021
0.0070
0.0074
0.0068
0.0073
36,650,552
+0.00(+4.29%)
May 13, 2021
0.0068
0.0074
0.0068
0.0070
27,922,672
-0.00(-1.41%)
May 12, 2021
0.0075
0.0076
0.0070
0.0071
32,423,068
-0.00(-4.05%)
May 11, 2021
0.0076
0.0078
0.0068
0.0074
94,349,248
-0.00(-5.13%)
May 10, 2021
0.0084
0.0082
0.0075
0.0078
40,521,656
-0.00(-4.88%)
May 07, 2021
0.0084
0.0084
0.0077
0.0082
51,585,248
-0.00(-1.20%)
May 06, 2021
0.0084
0.0085
0.0080
0.0083
33,730,664
-0.00(-2.35%)
May 05, 2021
0.0087
0.0090
0.0082
0.0085
31,748,758
-0.00(-2.30%)
May 04, 2021
0.0090
0.0090
0.0084
0.0087
37,640,304
-0.00(-1.14%)
May 03, 2021
0.0089
0.0092
0.0086
0.0088
34,789,712
+0.00(+0.00%)
Apr 30, 2021
0.0086
0.0094
0.0086
0.0088
29,681,400
-0.00(-2.22%)
Apr 29, 2021
0.0098
0.0098
0.0086
0.0090
31,235,076
+0.00(+0.00%)
Apr 28, 2021
0.0090
0.0095
0.0088
0.0090
35,046,032
-0.00(-1.10%)
Apr 27, 2021
0.0095
0.0095
0.0090
0.0091
21,887,430
-0.00(-2.15%)
Apr 26, 2021
0.0094
0.0096
0.0088
0.0093
29,055,866
-0.00(-1.06%)
Apr 23, 2021
0.0090
0.0095
0.0086
0.0094
28,304,600
+0.00(+4.44%)
Apr 22, 2021
0.0100
0.0100
0.0088
0.0090
34,878,412
-0.00(-2.17%)
Apr 21, 2021
0.0092
0.0095
0.0088
0.0092
28,090,668
+0.00(+0.00%)
Apr 20, 2021
0.0108
0.0108
0.0087
0.0092
67,806,920
-0.00(-9.80%)
Apr 19, 2021
0.0100
0.0114
0.0090
0.0102
82,632,824
+0.00(+13.33%)
Apr 16, 2021
0.0081
0.0100
0.0075
0.0090
81,919,800
+0.00(+15.38%)
Apr 15, 2021
0.0087
0.0088
0.0071
0.0078
60,019,580
-0.00(-4.88%)
Apr 14, 2021
0.0090
0.0093
0.0080
0.0082
75,304,064
-0.00(-8.89%)
Apr 13, 2021
0.0099
0.0102
0.0090
0.0090
64,872,124
-0.00(-8.16%)
Apr 12, 2021
0.0104
0.0104
0.0094
0.0098
51,466,168
-0.00(-4.85%)
Apr 09, 2021
0.0105
0.0105
0.0100
0.0103
21,733,502
+0.00(+0.00%)
Apr 08, 2021
0.0105
0.0110
0.0100
0.0103
30,867,128
-0.00(-0.96%)
Apr 07, 2021
0.0109
0.0111
0.0102
0.0104
25,161,176
-0.00(-3.70%)
Apr 06, 2021
0.0110
0.0118
0.0101
0.0108
35,851,452
+0.00(+0.93%)
Apr 05, 2021
0.0110
0.0115
0.0102
0.0107
39,790,504
-0.00(-2.73%)
Apr 01, 2021
0.0109
0.0116
0.0101
0.0110
36,550,600
+0.00(+10.00%)
Mar 31, 2021
0.0100
0.0125
0.0096
0.0100
84,420,728
+0.00(+3.09%)
Mar 30, 2021
0.0095
0.0105
0.0091
0.0097
54,728,560
-0.00(-3.96%)
Mar 29, 2021
0.0110
0.0110
0.0099
0.0101
27,097,616
-0.00(-1.94%)
Mar 26, 2021
0.0104
0.0114
0.0100
0.0103
40,438,400
+0.00(+0.00%)
Mar 25, 2021
0.0117
0.0118
0.0100
0.0103
59,487,720
-0.00(-8.04%)
Mar 24, 2021
0.0121
0.0123
0.0104
0.0112
50,209,956
-0.00(-7.44%)
Mar 23, 2021
0.0128
0.0129
0.0119
0.0121
39,885,484
-0.00(-1.63%)
Mar 22, 2021
0.0126
0.0129
0.0122
0.0123
32,103,184
-0.00(-3.15%)
Mar 19, 2021
0.0125
0.0129
0.0123
0.0127
29,161,900
+0.00(+1.60%)
Mar 18, 2021
0.0128
0.0130
0.0122
0.0125
35,279,760
-0.00(-1.57%)
Mar 17, 2021
0.0131
0.0133
0.0124
0.0127
29,020,432
-0.00(-0.78%)
Mar 16, 2021
0.0130
0.0134
0.0123
0.0128
37,290,620
+0.00(+0.00%)
Mar 15, 2021
0.0125
0.0135
0.0123
0.0128
49,614,552
+0.00(+0.79%)
Mar 12, 2021
0.0130
0.0131
0.0120
0.0127
29,633,400
-0.00(-1.55%)
Mar 11, 2021
0.0131
0.0138
0.0120
0.0129
47,506,224
-0.00(-1.53%)
Mar 10, 2021
0.0130
0.0135
0.0124
0.0131
38,644,136
+0.00(+3.15%)
Mar 09, 2021
0.0122
0.0130
0.0112
0.0127
38,744,712
+0.00(+6.72%)
Mar 08, 2021
0.0120
0.0130
0.0112
0.0119
58,383,076
+0.00(+7.21%)
Mar 05, 2021
0.0100
0.0126
0.0098
0.0111
76,314,496
+0.00(+11.00%)
Mar 04, 2021
0.0120
0.0122
0.0095
0.0100
156,865,968
-0.00(-11.50%)
Mar 03, 2021
0.0140
0.0145
0.0105
0.0113
98,557,672
-0.00(-18.71%)
Mar 02, 2021
0.0140
0.0149
0.0138
0.0139
57,311,236
-0.00(-0.71%)
Mar 01, 2021
0.0140
0.0150
0.0137
0.0140
44,405,052
+0.00(+2.19%)
Feb 26, 2021
0.0155
0.0158
0.0135
0.0137
85,607,104
-0.00(-8.67%)
Feb 25, 2021
0.0158
0.0162
0.0140
0.0150
83,695,400
-0.00(-5.66%)
Feb 24, 2021
0.0155
0.0170
0.0154
0.0159
90,565,032
+0.00(+6.00%)
Feb 23, 2021
0.0160
0.0165
0.0130
0.0150
147,321,808
-0.00(-7.41%)
Feb 22, 2021
0.0160
0.0170
0.0153
0.0162
128,547,072
+0.00(+4.52%)
Feb 19, 2021
0.0134
0.0170
0.0130
0.0155
194,993,296
+0.00(+19.23%)
Feb 18, 2021
0.0151
0.0165
0.0121
0.0130
184,087,168
-0.00(-18.75%)
Feb 17, 2021
0.0170
0.0173
0.0150
0.0160
96,135,616
-0.00(-1.84%)
Feb 16, 2021
0.0164
0.0174
0.0149
0.0163
159,970,288
+0.00(+8.67%)
Feb 12, 2021
0.0167
0.0169
0.0125
0.0150
215,887,200
-0.00(-10.18%)
Feb 11, 2021
0.0230
0.0240
0.0135
0.0167
522,991,104
-0.00(-21.23%)
Feb 10, 2021
0.0286
0.0298
0.0190
0.0212
395,557,888
-0.00(-12.03%)
Feb 09, 2021
0.0143
0.0410
0.0140
0.0241
434,101,952
+0.00(+12.62%)
Feb 08, 2021
0.0146
0.0247
0.0131
0.0214
526,942,048
+0.01(+73.98%)
Feb 05, 2021
0.0093
0.0139
0.0092
0.0123
429,414,400
+0.00(+35.16%)
Feb 04, 2021
0.0071
0.0115
0.0069
0.0091
611,961,920
+0.00(+33.82%)
Feb 03, 2021
0.0066
0.0070
0.0063
0.0068
102,194,184
+0.00(+6.25%)
Feb 02, 2021
0.0066
0.0068
0.0060
0.0064
65,005,432
+0.00(+4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.