Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0020 0.0024 0.0016 0.0018 4,505,715 -0.00(-18.18%)
Jan 30, 2018 0.0022 0.0017 0.0022 5,817,724 +0.00(+29.41%)
Jan 29, 2018 0.0018 0.0018 0.0017 0.0017 280,053 +0.00(+0.00%)
Jan 26, 2018 0.0021 0.0021 0.0016 0.0017 4,298,462 -0.00(-19.05%)
Jan 25, 2018 0.0019 0.0021 0.0017 0.0021 6,272,453 +0.00(+23.53%)
Jan 24, 2018 0.0018 0.0020 0.0016 0.0017 5,876,188 -0.00(-10.53%)
Jan 23, 2018 0.0017 0.0020 0.0016 0.0019 3,241,436 +0.00(+0.00%)
Jan 22, 2018 0.0019 0.0022 0.0017 0.0019 6,708,873 -0.00(-9.52%)
Jan 19, 2018 0.0024 0.0024 0.0021 0.0021 599,103 -0.00(-12.50%)
Jan 18, 2018 0.0024 0.0025 0.0018 0.0024 1,552,459 +0.00(+0.00%)
Jan 17, 2018 0.0023 0.0024 0.0018 0.0024 403,291 +0.00(+0.00%)
Jan 16, 2018 0.0024 0.0025 0.0024 0.0024 237,610 -0.00(-4.00%)
Jan 12, 2018 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jan 11, 2018 0.0020 0.0020 0.0020 0.0020 2,999,975 +0.00(+0.00%)
Jan 10, 2018 0.0021 0.0025 0.0020 0.0020 4,648,755 -0.00(-16.67%)
Jan 09, 2018 0.0028 0.0019 0.0024 5,784,317 -0.00(-7.69%)
Jan 08, 2018 0.0030 0.0035 0.0023 0.0026 2,149,593 +0.00(+18.18%)
Jan 05, 2018 0.0022 0.0022 0.0022 0.0022 1,000,003 +0.00(+0.00%)
Jan 04, 2018 0.0025 0.0025 0.0020 0.0022 1,643,418 -0.00(-0.45%)
Jan 03, 2018 0.0023 0.0040 0.0018 0.0022 6,716,116 -0.00(-11.60%)
Jan 02, 2018 0.0027 0.0025 0.0025 3,365,730 +0.00(+0.00%)
Dec 29, 2017 0.0025 0.0025 0.0025 0 +0.00(+31.58%)
Dec 28, 2017 0.0022 0.0024 0.0019 0.0019 133,225 -0.00(-15.56%)
Dec 27, 2017 0.0020 0.0025 0.0018 0.0022 2,809,176 -0.00(-6.25%)
Dec 26, 2017 0.0022 0.0025 0.0020 0.0024 2,294,659 +0.00(+20.00%)
Dec 22, 2017 0.0028 0.0028 0.0020 0.0020 1,095,485 -0.00(-20.00%)
Dec 21, 2017 0.0035 0.0037 0.0020 0.0025 8,270,948 -0.00(-16.67%)
Dec 20, 2017 0.0035 0.0090 0.0023 0.0030 3,868,090 -0.00(-11.76%)
Dec 19, 2017 0.0024 0.0036 0.0024 0.0034 4,406,954 +0.00(+70.00%)
Dec 18, 2017 0.0025 0.0025 0.0016 0.0020 4,303,492 -0.00(-20.00%)
Dec 15, 2017 0.0023 0.0030 0.0020 0.0025 4,019,591 +0.00(+0.00%)
Dec 14, 2017 0.0029 0.0033 0.0022 0.0025 3,028,926 -0.00(-13.79%)
Dec 13, 2017 0.0032 0.0035 0.0029 0.0029 195,752 -0.00(-3.33%)
Dec 12, 2017 0.0035 0.0040 0.0025 0.0030 6,942,939 -0.00(-18.92%)
Dec 11, 2017 0.0058 0.0058 0.0028 0.0037 4,714,198 -0.00(-36.21%)
Dec 08, 2017 0.0045 0.0060 0.0028 0.0058 2,244,503 +0.00(+16.00%)
Dec 07, 2017 0.0052 0.0080 0.0041 0.0050 1,481,932 -0.00(-1.96%)
Dec 06, 2017 0.0038 0.0082 0.0035 0.0051 3,417,889 +0.00(+34.21%)
Dec 05, 2017 0.0034 0.0038 0.0034 0.0038 214,000 +0.00(+0.00%)
Dec 04, 2017 0.0036 0.0038 0.0029 0.0038 670,892 +0.00(+5.56%)
Dec 01, 2017 0.0031 0.0036 0.0031 0.0036 1,674,873 +0.00(+5.88%)
Nov 30, 2017 0.0034 0.0034 0.0034 0.0034 1,047 +0.00(+0.00%)
Nov 29, 2017 0.0030 0.0034 0.0030 0.0034 2,115,776 +0.00(+0.00%)
Nov 28, 2017 0.0038 0.0038 0.0030 0.0034 461,499 -0.00(-10.53%)
Nov 27, 2017 0.0035 0.0038 0.0035 0.0038 124,329 +0.00(+8.57%)
Nov 24, 2017 0.0034 0.0035 0.0032 0.0035 52,501 +0.00(+0.00%)
Nov 22, 2017 0.0032 0.0039 0.0030 0.0035 1,998,910 -0.00(-12.50%)
Nov 21, 2017 0.0032 0.0040 0.0032 0.0040 9,737 -0.00(-4.76%)
Nov 20, 2017 0.0042 0.0045 0.0031 0.0042 389,866 +0.00(+2.44%)
Nov 17, 2017 0.0047 0.0047 0.0041 0.0041 82,182 -0.00(-12.77%)
Nov 16, 2017 0.0035 0.0055 0.0030 0.0047 2,792,674 +0.00(+34.29%)
Nov 15, 2017 0.0035 0.0035 0.0031 0.0035 182,956 +0.00(+9.37%)
Nov 14, 2017 0.0031 0.0035 0.0031 0.0032 1,658,002 +0.00(+3.23%)
Nov 13, 2017 0.0034 0.0038 0.0031 0.0031 2,148,863 +0.00(+0.00%)
Nov 10, 2017 0.0046 0.0046 0.0031 0.0031 2,594,018 -0.00(-24.39%)
Nov 09, 2017 0.0032 0.0041 0.0032 0.0041 575,231 +0.00(+30.99%)
Nov 08, 2017 0.0033 0.0047 0.0030 0.0031 5,057,656 -0.00(-10.57%)
Nov 07, 2017 0.0050 0.0050 0.0033 0.0035 8,544,253 -0.00(-30.00%)
Nov 06, 2017 0.0038 0.0051 0.0035 0.0050 3,013,800 +0.00(+25.00%)
Nov 03, 2017 0.0045 0.0057 0.0037 0.0040 8,603,394 -0.00(-14.89%)
Nov 02, 2017 0.0050 0.0061 0.0040 0.0047 5,429,406 -0.00(-44.71%)
Nov 01, 2017 0.0047 0.0085 0.0040 0.0085 3,584,193 +0.00(+41.67%)
Oct 31, 2017 0.0059 0.0070 0.0046 0.0060 761,559 +0.00(+3.45%)
Oct 30, 2017 0.0069 0.0074 0.0040 0.0058 924,955 -0.00(-14.71%)
Oct 27, 2017 0.0056 0.0085 0.0041 0.0068 3,209,084 +0.00(+36.00%)
Oct 26, 2017 0.0066 0.0070 0.0050 0.0050 3,028,677 -0.00(-23.08%)
Oct 25, 2017 0.0100 0.0100 0.0065 0.0065 1,717,053 -0.00(-38.10%)
Oct 24, 2017 0.0130 0.0180 0.0100 0.0105 1,118,210 -0.00(-25.00%)
Oct 23, 2017 0.0190 0.0200 0.0130 0.0140 128,576 -0.00(-26.32%)
Oct 20, 2017 0.0200 0.0220 0.0100 0.0190 1,672,103 -0.00(-15.56%)
Oct 19, 2017 0.0250 0.0300 0.0200 0.0225 73,652 -0.00(-10.00%)
Oct 18, 2017 0.0380 0.0500 0.0200 0.0250 329,318 -0.03(-54.55%)
Oct 17, 2017 0.0850 0.1200 0.0350 0.0550 735,027 -0.03(-35.29%)
Oct 16, 2017 0.0850 0.0850 0.0850 0.0850 2,307 -0.03(-26.09%)
Oct 13, 2017 0.1150 0.1150 0.1150 0.1150 167 -0.03(-17.86%)
Oct 12, 2017 0.1100 0.1400 0.1100 0.1400 37,834 +0.04(+39.86%)
Oct 11, 2017 0.1050 0.1100 0.1000 0.1001 36,423 +0.00(+0.10%)
Oct 10, 2017 0.1090 0.1900 0.1000 0.1000 700,277 -0.05(-33.33%)
Oct 09, 2017 0.1500 0.1500 0.1500 0.1500 15,751 -0.04(-21.05%)
Oct 06, 2017 0.1070 0.1900 0.1070 0.1900 118,072 -0.04(-18.98%)
Oct 04, 2017 0.2345 0.2345 0.2345 1 -0.00(-1.88%)
Oct 03, 2017 0.2000 0.2400 0.2000 0.2390 240,164 -0.00(-0.42%)
Sep 26, 2017 0.2400 0.2400 0.2400 53 +0.00(+0.00%)
Sep 25, 2017 0.1500 0.2400 0.1200 0.2400 1,210 +0.08(+54.84%)
Sep 22, 2017 0.1550 0.1550 0.1550 0.1550 3,544 -0.10(-38.00%)
Sep 20, 2017 0.2500 0.2500 0.2500 4 +0.00(+0.00%)
Sep 14, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 13, 2017 0.2500 0.5000 0.2500 0.2500 5,801 +0.00(+0.00%)
Sep 12, 2017 0.2500 0.2500 0.2500 0.2500 3,886 +0.00(+0.00%)
Sep 11, 2017 0.2500 0.2500 0.2500 0.2500 2,252 +0.03(+13.64%)
Sep 07, 2017 0.2200 0.2200 0.2200 1 +0.02(+10.00%)
Sep 06, 2017 0.2100 0.2100 0.2000 0.2000 14,252 -0.00(-0.50%)
Sep 01, 2017 0.2010 0.2010 0.2010 6 +0.00(+0.00%)
Aug 31, 2017 0.2375 0.2375 0.2000 0.2010 2,329 -0.05(-19.60%)
Aug 24, 2017 0.2500 0.2500 0.2500 11 -0.06(-19.35%)
Aug 17, 2017 0.3100 0.3100 0.3100 52 -0.19(-38.00%)
Aug 10, 2017 0.5000 0.5000 0.5000 0 -1.49(-74.87%)
Aug 09, 2017 1.990 1.990 1.990 1.990 524 +1.74(+696.00%)
Aug 08, 2017 0.2100 0.2500 0.2100 0.2500 3,032 +0.11(+78.57%)
Aug 07, 2017 0.1400 0.1400 0.1400 0.1400 473 -0.11(-44.00%)
Aug 04, 2017 0.2500 0.2500 0.2500 0.2500 232 +0.00(+0.00%)
Aug 03, 2017 0.2500 0.2500 0.2500 0.2500 251 +0.00(+0.00%)
Aug 02, 2017 0.2500 0.2500 0.2500 0.2500 849 +0.00(+0.00%)
Aug 01, 2017 0.2100 0.2500 0.2100 0.2500 1,551 +0.04(+19.05%)
Jul 31, 2017 0.2100 0.2100 0.2100 0.2100 231 +0.00(+0.00%)
Jul 28, 2017 0.2300 0.2300 0.2100 0.2100 2,612 -0.02(-8.70%)
Jul 27, 2017 0.3500 0.3500 0.2300 0.2300 355 -0.12(-34.29%)
Jul 26, 2017 0.5000 0.5000 0.3500 0.3500 1,305 +0.14(+66.67%)
Jul 21, 2017 0.2100 0.2100 0.2100 12 +0.00(+0.00%)
Jul 13, 2017 0.2100 0.2100 0.2100 51 -0.29(-58.00%)
Jul 11, 2017 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Jul 10, 2017 0.2500 0.5000 0.2500 0.5000 1,691 +0.22(+78.57%)
Jul 07, 2017 0.2000 0.3000 0.2000 0.2800 899 -0.01(-3.45%)
Jul 05, 2017 0.2900 0.2900 0.2900 0 +0.07(+31.82%)
Jul 03, 2017 0.2800 0.2800 0.2200 0.2200 493 -0.06(-21.43%)
Jun 30, 2017 0.2050 0.2800 0.2000 0.2800 4,896 +0.08(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.