Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 05, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 02, 2015 0.0002 0.0002 0.0002 0.0002 2,660,999 +0.00(+100.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2014 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-9.09%)
Dec 29, 2014 0.0001 0.0001 0.0001 0.0001 1,260,000 -0.00(-45.00%)
Dec 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 18, 2014 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 08, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 05, 2014 0.0002 0.0002 0.0002 0.0002 14,931,899 +0.00(+0.00%)
Dec 04, 2014 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Dec 03, 2014 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Dec 01, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2014 0.0002 0.0002 0.0002 0.0002 1,099,999 +0.00(+0.00%)
Nov 14, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 05, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 22, 2014 0.0002 0.0002 0.0002 0.0002 24,671 +0.00(+0.00%)
Oct 09, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 06, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 25, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 15, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 04, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Aug 22, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Aug 18, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 13, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 07, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 30, 2014 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 21, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 09, 2014 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jul 07, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 02, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 01, 2014 0.0003 0.0003 0.0003 0.0003 170,000 -0.00(-25.00%)
Jun 26, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 25, 2014 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jun 24, 2014 0.0003 0.0003 0.0003 0.0003 260,000 +0.00(+0.00%)
Jun 23, 2014 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
Jun 20, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jun 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 13, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 05, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 02, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 30, 2014 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
May 29, 2014 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
May 28, 2014 0.0003 0.0003 0.0003 0.0003 1,705,030 -0.00(-25.00%)
May 27, 2014 0.0004 0.0004 0.0004 0.0004 650,000 +0.00(+0.00%)
May 22, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 21, 2014 0.0003 0.0003 0.0003 0.0003 1,400,000 -0.00(-25.00%)
May 15, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 09, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 08, 2014 0.0004 0.0004 0.0004 0.0004 300,000 -0.00(-20.00%)
May 06, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 05, 2014 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-33.33%)
May 02, 2014 0.0005 0.0006 0.0005 0.0006 555,000 +0.00(+50.00%)
May 01, 2014 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Apr 29, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 28, 2014 0.0005 0.0005 0.0005 0.0005 210,000 +0.00(+25.00%)
Apr 25, 2014 0.0004 0.0004 0.0004 0.0004 1,430,000 +0.00(+0.00%)
Apr 24, 2014 0.0004 0.0004 0.0004 0.0004 750,000 -0.00(-33.33%)
Apr 22, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 21, 2014 0.0004 0.0006 0.0004 0.0005 4,911,064 +0.00(+25.00%)
Apr 17, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 15, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 14, 2014 0.0004 0.0005 0.0004 0.0005 143,684 +0.00(+25.00%)
Apr 10, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 09, 2014 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 08, 2014 0.0006 0.0006 0.0005 0.0005 1,070,000 -0.00(-16.67%)
Apr 07, 2014 0.0005 0.0006 0.0005 0.0006 5,188,024 +0.00(+20.00%)
Apr 04, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2014 0.0004 0.0005 0.0004 0.0005 3,841,437 +0.00(+25.00%)
Apr 02, 2014 0.0004 0.0004 0.0004 0.0004 8,490,000 +0.00(+33.33%)
Apr 01, 2014 0.0003 0.0004 0.0003 0.0003 11,029,623 -0.00(-25.00%)
Mar 31, 2014 0.0003 0.0004 0.0003 0.0004 635,000 +0.00(+0.00%)
Mar 28, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 27, 2014 0.0004 0.0004 0.0004 0.0004 244,951 -0.00(-20.00%)
Mar 26, 2014 0.0004 0.0005 0.0004 0.0005 560,000 +0.00(+0.00%)
Mar 25, 2014 0.0004 0.0005 0.0004 0.0005 750,000 +0.00(+66.67%)
Mar 24, 2014 0.0005 0.0005 0.0003 0.0003 7,850,000 -0.00(-40.00%)
Mar 21, 2014 0.0003 0.0005 0.0003 0.0005 26,518,726 +0.00(+66.67%)
Mar 20, 2014 0.0004 0.0004 0.0003 0.0003 23,133,840 -0.00(-40.00%)
Mar 19, 2014 0.0007 0.0008 0.0004 0.0005 28,445,964 -0.00(-28.57%)
Mar 18, 2014 0.0007 0.0010 0.0005 0.0007 61,730,468 -0.00(-63.16%)
Mar 17, 2014 0.0004 0.0019 0.0003 0.0019 128,525,312 +0.00(+533.33%)
Mar 12, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 11, 2014 0.0003 0.0003 0.0003 0.0003 10,750,000 +0.00(+0.00%)
Mar 07, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 06, 2014 0.0003 0.0004 0.0003 0.0004 9,975,001 +0.00(+33.33%)
Mar 03, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 28, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 27, 2014 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Feb 25, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 24, 2014 0.0003 0.0004 0.0002 0.0004 28,377,454 +0.00(+100.00%)
Feb 20, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 18, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 14, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 12, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 11, 2014 0.0003 0.0003 0.0002 0.0003 3,080,000 +0.00(+0.00%)
Feb 10, 2014 0.0003 0.0003 0.0003 0.0003 19,650,000 +0.00(+0.00%)
Feb 07, 2014 0.0003 0.0004 0.0003 0.0003 0 +0.00(+0.00%)
Feb 06, 2014 0.0004 0.0005 0.0003 0.0003 21,828,784 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.