Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgold Corp (OP: )

N/A UNCHANGED
Last Price Updated: 1:57 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2023 0 +0.00(+0.00%)
Sep 05, 2023 0.0110 0 +0.00(+2.80%)
Aug 30, 2023 0.0107 0 +0.00(+0.00%)
Aug 29, 2023 0.0107 0.0107 0.0107 0.0107 49,259 +0.00(+7.00%)
Aug 25, 2023 0.0100 0 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Aug 22, 2023 0.0100 0 -0.00(-9.91%)
Aug 17, 2023 0.0111 0 -0.00(-30.62%)
Aug 14, 2023 0.0160 0 -0.00(-20.00%)
Aug 09, 2023 0.0200 0 -0.01(-20.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 1,700 +0.01(+147.52%)
Jul 25, 2023 0.0101 0 -0.01(-42.61%)
Jul 18, 2023 0.0176 0 +0.00(+0.57%)
Jul 06, 2023 0.0175 0 -0.00(-12.50%)
Jul 05, 2023 0.0200 0.0200 0.0200 0.0200 2,800 +0.00(+6.38%)
Jun 28, 2023 0.0188 0 +0.01(+56.67%)
Jun 22, 2023 0.0120 0 -0.02(-58.62%)
Jun 20, 2023 0.0290 0 -0.01(-27.50%)
Jun 08, 2023 0.0400 0 +0.00(+0.00%)
Jun 07, 2023 0.0400 0.0400 0.0400 0.0400 16,400 +0.00(+0.00%)
Jun 06, 2023 0.0400 0.0400 0.0400 0.0400 3,300 +0.00(+11.11%)
May 31, 2023 0.0360 0 +0.01(+40.08%)
May 26, 2023 0.0257 0 -0.01(-35.75%)
May 25, 2023 0.0250 0.0400 0.0120 0.0400 128,300 +0.01(+55.04%)
May 24, 2023 0.0258 0.0258 0.0258 0.0258 2,380 -0.02(-42.67%)
May 23, 2023 0.0450 0.0450 0.0450 0.0450 8,700 +0.01(+50.00%)
May 19, 2023 0.0300 0 +0.00(+15.83%)
May 16, 2023 0.0259 0 +0.00(+16.67%)
May 15, 2023 0.0222 0.0222 0.0222 0.0222 104,500 -0.01(-25.50%)
May 05, 2023 0.0298 0 -0.01(-25.50%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 22,700 +0.01(+60.00%)
May 01, 2023 0.0250 0 -0.01(-25.15%)
Apr 28, 2023 0.0334 0.0334 0.0334 0.0334 2,200 +0.00(+11.33%)
Apr 27, 2023 0.0325 0.0325 0.0300 0.0300 40,000 -0.00(-10.71%)
Apr 14, 2023 0.0336 0 +0.00(+0.90%)
Apr 10, 2023 0.0333 0 +0.00(+11.00%)
Apr 06, 2023 0.0300 0.0300 0.0300 0.0300 333 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 1,416 -0.00(-3.23%)
Apr 03, 2023 0.0310 0.0310 0.0310 0.0310 5,500 -0.00(-11.43%)
Mar 29, 2023 0.0350 0 -0.00(-12.28%)
Mar 24, 2023 0.0399 0 +0.00(+9.32%)
Mar 20, 2023 0.0365 0 -0.00(-8.75%)
Mar 17, 2023 0.0400 0.0436 0.0400 0.0400 1,130,000 +0.01(+30.72%)
Mar 13, 2023 0.0306 1,000 -0.00(-5.85%)
Mar 10, 2023 0.0325 0.0325 0.0325 0.0325 74,950 -0.00(-1.52%)
Mar 07, 2023 0.0330 0 -0.00(-5.71%)
Mar 03, 2023 0.0350 0 -0.00(-12.50%)
Mar 01, 2023 0.0400 0 +0.01(+29.03%)
Feb 22, 2023 0.0310 50,000 +0.00(+3.33%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 3,550 -0.01(-30.72%)
Feb 17, 2023 0.0433 0.0433 0.0433 0.0433 333 +0.01(+44.33%)
Feb 16, 2023 0.0350 0.0350 0.0300 0.0300 17,500 -0.01(-25.00%)
Feb 15, 2023 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-2.91%)
Feb 14, 2023 0.0412 0.0412 0.0412 0.0412 23,925 -0.04(-51.53%)
Feb 13, 2023 0.0850 0.0850 0.0850 0.0850 800 +0.04(+111.44%)
Feb 09, 2023 0.0402 0 +0.01(+34.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-27.71%)
Feb 07, 2023 0.0410 0.0415 0.0371 0.0415 98,752 +0.01(+38.33%)
Feb 03, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.