Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qbe Insurance Group Ltd (OP: QBEIF )

11.70 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 9.930 0 -0.67(-6.32%)
Jan 24, 2024 10.60 10.60 10.60 10.60 1,321 +0.61(+6.08%)
Jan 16, 2024 9.992 0 +0.48(+5.07%)
Dec 21, 2023 9.510 0 +0.36(+3.98%)
Dec 14, 2023 9.146 0 -0.51(-5.28%)
Dec 12, 2023 9.656 26 -0.34(-3.44%)
Nov 27, 2023 10.00 0 -0.09(-0.87%)
Nov 13, 2023 10.09 0 +0.26(+2.69%)
Oct 23, 2023 9.824 0 +0.48(+5.18%)
Oct 03, 2023 9.340 0 -0.96(-9.30%)
Sep 28, 2023 10.30 0 +0.12(+1.16%)
Sep 26, 2023 10.18 0 +0.64(+6.75%)
Sep 21, 2023 9.536 0 -0.55(-5.43%)
Sep 15, 2023 10.08 0 +1.03(+11.41%)
Aug 28, 2023 9.051 0 -0.22(-2.43%)
Aug 23, 2023 9.276 0 -0.33(-3.46%)
Aug 21, 2023 9.608 38 -0.29(-2.92%)
Aug 10, 2023 9.897 0 -0.33(-3.26%)
Jul 17, 2023 10.23 0 -0.12(-1.16%)
Jun 30, 2023 10.35 0 -0.38(-3.58%)
Jun 20, 2023 10.73 0 +0.54(+5.34%)
Jun 13, 2023 10.19 0 +0.01(+0.14%)
Jun 12, 2023 10.18 10.18 10.18 10.18 301 +0.54(+5.60%)
Jun 01, 2023 9.636 0 -0.33(-3.31%)
May 15, 2023 9.966 0 -0.30(-2.92%)
May 10, 2023 10.27 6,196 -0.13(-1.29%)
May 09, 2023 10.40 10.40 10.40 10.40 10,906 -0.23(-2.12%)
May 08, 2023 10.63 10.63 10.63 10.63 311 +0.52(+5.16%)
Apr 28, 2023 10.11 0 +0.12(+1.25%)
Apr 13, 2023 9.980 0 +0.09(+0.94%)
Apr 11, 2023 9.887 0 +0.26(+2.66%)
Mar 22, 2023 9.630 0 +0.07(+0.68%)
Mar 13, 2023 9.565 65 -0.55(-5.48%)
Mar 10, 2023 10.12 10.12 10.12 10.12 100 +0.13(+1.28%)
Mar 08, 2023 9.992 0 -0.23(-2.28%)
Mar 03, 2023 10.22 49 +0.03(+0.29%)
Feb 27, 2023 10.20 0 -0.10(-1.01%)
Feb 23, 2023 10.30 6 -0.09(-0.87%)
Feb 22, 2023 10.39 10.39 10.39 10.39 606 +0.16(+1.56%)
Feb 21, 2023 10.30 10.31 10.23 10.23 2,568 +0.98(+10.60%)
Feb 15, 2023 9.250 200,000 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.