Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.58 -0.40 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.887 6.966 6.848 6.897 450,187 +0.02(+0.29%)
Jan 30, 2013 7.035 7.065 6.823 6.878 750,794 -0.15(-2.10%)
Jan 29, 2013 7.124 7.144 6.986 7.025 759,319 -0.08(-1.11%)
Jan 28, 2013 7.084 7.104 6.996 7.104 802,804 +0.09(+1.26%)
Jan 25, 2013 7.045 7.094 6.966 7.016 647,816 -0.01(-0.21%)
Jan 24, 2013 7.173 7.203 6.947 7.030 984,236 -0.15(-2.13%)
Jan 23, 2013 7.173 7.232 6.996 7.183 1,191,310 +0.11(+1.53%)
Jan 22, 2013 6.996 7.114 6.917 7.075 1,347,494 +0.17(+2.43%)
Jan 18, 2013 6.700 7.065 6.651 6.907 1,578,509 +0.19(+2.79%)
Jan 17, 2013 6.671 6.769 6.612 6.720 352,181 +0.05(+0.74%)
Jan 16, 2013 6.740 6.818 6.641 6.671 1,350,381 -0.05(-0.73%)
Jan 15, 2013 6.730 6.759 6.700 6.720 416,641 -0.03(-0.44%)
Jan 14, 2013 6.779 6.858 6.720 6.749 572,849 -0.10(-1.44%)
Jan 11, 2013 7.045 7.084 6.809 6.848 625,270 -0.18(-2.52%)
Jan 10, 2013 6.956 7.144 6.907 7.025 1,110,658 +0.12(+1.71%)
Jan 09, 2013 6.700 7.094 6.661 6.907 1,334,828 +0.25(+3.70%)
Jan 08, 2013 6.838 6.838 6.592 6.661 654,776 -0.17(-2.45%)
Jan 07, 2013 6.799 6.858 6.740 6.828 639,680 +0.07(+1.02%)
Jan 04, 2013 6.799 6.868 6.749 6.759 485,646 +0.00(+0.00%)
Jan 03, 2013 6.543 6.947 6.543 6.759 866,758 +0.19(+2.85%)
Jan 02, 2013 6.805 6.808 6.533 6.572 1,456,016 -0.06(-0.89%)
Dec 31, 2012 6.247 6.730 6.208 6.631 1,279,105 +0.43(+7.00%)
Dec 28, 2012 6.010 6.286 5.961 6.198 716,713 +0.25(+4.14%)
Dec 27, 2012 5.833 5.981 5.823 5.951 405,283 +0.11(+1.86%)
Dec 26, 2012 5.725 5.843 5.695 5.843 275,974 +0.15(+2.60%)
Dec 24, 2012 5.666 5.715 5.616 5.695 168,521 +0.06(+1.05%)
Dec 21, 2012 5.774 5.774 5.518 5.636 763,356 -0.21(-3.54%)
Dec 20, 2012 5.863 5.863 5.726 5.843 280,058 +0.00(+0.00%)
Dec 19, 2012 5.754 5.863 5.685 5.843 523,428 +0.09(+1.55%)
Dec 18, 2012 5.705 5.754 5.695 5.754 682,804 +0.06(+1.03%)
Dec 17, 2012 5.685 5.715 5.597 5.695 334,974 +0.02(+0.35%)
Dec 14, 2012 5.754 5.754 5.587 5.675 517,296 -0.10(-1.71%)
Dec 13, 2012 5.941 5.961 5.705 5.774 288,505 -0.20(-3.30%)
Dec 12, 2012 6.148 6.148 5.941 5.971 330,539 -0.11(-1.78%)
Dec 11, 2012 6.040 6.079 5.907 6.079 307,517 +0.14(+2.32%)
Dec 10, 2012 6.070 6.070 5.902 5.941 257,600 -0.04(-0.66%)
Dec 07, 2012 5.981 6.020 5.882 5.981 231,373 +0.01(+0.16%)
Dec 06, 2012 6.079 6.119 5.912 5.971 326,643 -0.10(-1.62%)
Dec 05, 2012 6.345 6.350 6.050 6.070 332,163 -0.27(-4.20%)
Dec 04, 2012 6.040 6.354 6.010 6.336 526,031 +0.28(+4.55%)
Nov 30, 2012 6.070 6.139 6.001 6.060 465,199 +0.01(+0.16%)
Nov 29, 2012 6.020 6.070 5.961 6.050 360,704 +0.11(+1.82%)
Nov 28, 2012 5.951 5.971 5.813 5.941 290,607 -0.02(-0.33%)
Nov 27, 2012 6.020 6.109 5.922 5.961 417,118 -0.03(-0.49%)
Nov 26, 2012 5.863 6.030 5.853 5.991 480,564 +0.16(+2.70%)
Nov 23, 2012 5.725 5.863 5.715 5.833 154,268 +0.14(+2.42%)
Nov 21, 2012 5.626 5.695 5.592 5.695 534,267 +0.09(+1.58%)
Nov 20, 2012 5.498 5.636 5.478 5.606 523,122 +0.08(+1.43%)
Nov 19, 2012 5.557 5.597 5.469 5.528 518,668 +0.00(+0.00%)
Nov 16, 2012 5.419 5.538 5.173 5.528 1,565,317 -0.04(-0.70%)
Nov 15, 2012 5.873 5.894 5.538 5.567 721,927 -0.32(-5.37%)
Nov 14, 2012 6.129 6.227 5.843 5.882 546,570 -0.25(-4.02%)
Nov 13, 2012 6.178 6.277 6.114 6.129 344,779 -0.08(-1.27%)
Nov 12, 2012 6.227 6.387 6.198 6.208 593,380 -0.02(-0.32%)
Nov 09, 2012 6.257 6.336 6.193 6.227 268,089 -0.03(-0.47%)
Nov 08, 2012 6.178 6.336 6.178 6.257 866,518 +0.15(+2.42%)
Nov 07, 2012 6.306 6.365 6.079 6.109 393,290 -0.23(-3.58%)
Nov 06, 2012 6.405 6.419 6.208 6.336 722,697 +0.04(+0.63%)
Nov 05, 2012 6.454 6.552 6.286 6.296 488,785 -0.14(-2.14%)
Nov 02, 2012 6.641 6.769 6.079 6.434 1,301,519 -0.37(-5.50%)
Nov 01, 2012 7.242 7.242 6.592 6.809 1,185,559 -0.44(-6.13%)
Oct 31, 2012 7.419 7.715 7.163 7.253 450,498 +0.13(+1.82%)
Oct 26, 2012 7.104 7.124 7.124 7.124 210,489 +0.04(+0.56%)
Oct 25, 2012 7.016 7.094 6.907 7.084 462,214 +0.13(+1.84%)
Oct 24, 2012 6.976 6.996 6.912 6.956 380,341 +0.01(+0.14%)
Oct 23, 2012 6.966 6.966 6.907 6.947 210,590 -0.04(-0.56%)
Oct 19, 2012 7.075 7.099 6.917 6.986 242,852 -0.15(-2.07%)
Oct 18, 2012 7.301 7.331 7.114 7.133 249,886 -0.20(-2.69%)
Oct 17, 2012 7.351 7.390 7.282 7.331 151,065 -0.01(-0.13%)
Oct 16, 2012 7.193 7.351 7.124 7.341 391,451 +0.19(+2.62%)
Oct 15, 2012 7.232 7.279 7.104 7.153 392,045 -0.05(-0.68%)
Oct 12, 2012 7.370 7.419 7.203 7.203 704,653 -0.19(-2.53%)
Oct 11, 2012 7.508 7.538 7.380 7.390 167,003 -0.08(-1.06%)
Oct 10, 2012 7.488 7.538 7.419 7.469 269,498 -0.01(-0.13%)
Oct 09, 2012 7.419 7.528 7.341 7.479 469,214 +0.09(+1.20%)
Oct 08, 2012 7.370 7.459 7.331 7.390 342,125 +0.00(+0.00%)
Oct 05, 2012 7.518 7.557 7.331 7.390 503,617 -0.11(-1.45%)
Oct 04, 2012 7.390 7.518 7.360 7.498 1,108,432 +0.13(+1.74%)
Oct 03, 2012 7.291 7.419 7.267 7.370 883,205 +0.07(+0.94%)
Oct 02, 2012 7.331 7.351 7.213 7.301 516,020 -0.03(-0.40%)
Oct 01, 2012 7.242 7.390 7.173 7.331 716,880 +0.12(+1.64%)
Sep 28, 2012 7.705 7.705 7.025 7.213 1,510,218 -0.53(-6.87%)
Sep 27, 2012 7.686 7.774 7.617 7.745 144,554 +0.08(+1.03%)
Sep 26, 2012 7.735 7.774 7.617 7.666 175,764 -0.05(-0.64%)
Sep 25, 2012 7.942 7.942 7.705 7.715 259,354 -0.19(-2.37%)
Sep 24, 2012 7.764 7.971 7.678 7.902 289,920 +0.11(+1.39%)
Sep 21, 2012 7.646 7.823 7.567 7.794 466,564 +0.24(+3.13%)
Sep 20, 2012 7.380 7.577 7.351 7.557 236,314 +0.15(+1.99%)
Sep 19, 2012 7.419 7.484 7.282 7.410 360,727 +0.02(+0.27%)
Sep 18, 2012 7.479 7.508 7.341 7.390 225,509 -0.14(-1.83%)
Sep 17, 2012 7.508 7.548 7.459 7.528 159,823 -0.02(-0.26%)
Sep 14, 2012 7.636 7.735 7.508 7.548 280,371 -0.09(-1.16%)
Sep 13, 2012 7.459 7.656 7.400 7.636 495,224 +0.16(+2.11%)
Sep 12, 2012 7.557 7.570 7.400 7.479 282,954 -0.06(-0.78%)
Sep 11, 2012 7.508 7.602 7.400 7.538 217,734 +0.05(+0.66%)
Sep 10, 2012 7.538 7.577 7.390 7.488 246,105 -0.07(-0.91%)
Sep 07, 2012 7.557 7.607 7.508 7.557 230,326 +0.05(+0.66%)
Sep 06, 2012 7.429 7.538 7.410 7.508 292,326 +0.11(+1.46%)
Sep 05, 2012 7.252 7.429 7.193 7.400 564,596 +0.18(+2.46%)
Sep 04, 2012 7.291 7.291 7.183 7.222 460,343 -0.08(-1.08%)
Aug 31, 2012 7.341 7.390 7.301 7.301 244,532 -0.02(-0.27%)
Aug 30, 2012 7.301 7.390 7.163 7.321 344,329 +0.01(+0.13%)
Aug 29, 2012 7.291 7.341 7.183 7.311 160,980 -0.07(-0.93%)
Aug 27, 2012 7.360 7.439 7.262 7.380 342,412 +0.05(+0.67%)
Aug 24, 2012 7.479 7.518 7.311 7.331 270,023 -0.18(-2.36%)
Aug 23, 2012 7.617 7.617 7.439 7.508 367,517 -0.09(-1.17%)
Aug 22, 2012 7.548 7.636 7.508 7.597 362,154 +0.09(+1.18%)
Aug 21, 2012 7.567 7.664 7.488 7.508 401,066 -0.04(-0.52%)
Aug 20, 2012 7.508 7.617 7.429 7.548 372,901 +0.00(+0.00%)
Aug 17, 2012 7.498 7.636 7.488 7.548 299,373 +0.07(+0.92%)
Aug 16, 2012 7.301 7.774 7.213 7.479 681,563 +0.17(+2.29%)
Aug 15, 2012 7.193 7.321 7.183 7.311 366,893 +0.11(+1.50%)
Aug 14, 2012 7.193 7.370 7.153 7.203 489,441 +0.01(+0.14%)
Aug 13, 2012 7.203 7.246 7.084 7.193 567,099 +0.01(+0.14%)
Aug 10, 2012 7.272 7.351 7.183 7.183 426,978 -0.05(-0.68%)
Aug 09, 2012 7.153 7.272 7.124 7.232 515,133 +0.19(+2.66%)
Aug 08, 2012 6.947 7.075 6.848 7.045 395,053 +0.11(+1.56%)
Aug 07, 2012 7.262 7.360 6.774 6.937 1,029,156 -0.10(-1.40%)
Aug 06, 2012 7.153 7.518 6.927 7.035 1,679,233 -0.35(-4.80%)
Aug 03, 2012 7.587 8.356 7.331 7.390 1,653,833 -0.01(-0.13%)
Aug 02, 2012 8.819 8.819 6.926 7.400 1,916,770 -1.52(-17.02%)
Aug 01, 2012 8.937 9.055 8.858 8.917 722,269 -0.01(-0.11%)
Jul 31, 2012 8.878 9.104 8.878 8.927 302,780 +0.00(+0.00%)
Jul 30, 2012 8.878 8.942 8.789 8.927 430,992 +0.05(+0.55%)
Jul 27, 2012 8.769 8.917 8.661 8.878 384,352 +0.12(+1.35%)
Jul 26, 2012 8.631 8.789 8.612 8.760 235,120 +0.32(+3.73%)
Jul 25, 2012 8.691 8.858 8.434 8.444 528,894 -0.24(-2.72%)
Jul 24, 2012 9.055 9.055 8.572 8.681 850,323 -0.29(-3.19%)
Jul 23, 2012 8.976 9.016 8.927 8.966 233,746 -0.15(-1.62%)
Jul 20, 2012 9.114 9.232 9.075 9.114 276,026 -0.05(-0.59%)
Jul 19, 2012 9.213 9.232 9.144 9.168 220,647 -0.04(-0.48%)
Jul 18, 2012 9.232 9.351 9.178 9.213 282,032 -0.05(-0.53%)
Jul 17, 2012 9.341 9.370 9.252 9.262 438,418 +0.00(+0.00%)
Jul 16, 2012 9.341 9.361 9.242 9.262 358,948 -0.13(-1.36%)
Jul 13, 2012 9.301 9.479 9.262 9.390 395,448 +0.08(+0.85%)
Jul 12, 2012 9.370 9.380 9.095 9.311 494,572 -0.10(-1.05%)
Jul 11, 2012 9.489 9.587 9.351 9.410 348,577 -0.08(-0.83%)
Jul 10, 2012 9.213 9.548 9.200 9.489 636,253 +0.28(+2.99%)
Jul 09, 2012 9.016 9.223 8.986 9.213 255,416 +0.16(+1.74%)
Jul 06, 2012 8.986 9.055 8.957 9.055 188,450 -0.02(-0.22%)
Jul 05, 2012 9.016 9.124 8.966 9.075 292,283 +0.03(+0.33%)
Jul 03, 2012 8.937 9.055 8.848 9.045 304,619 +0.06(+0.66%)
Jul 02, 2012 8.789 9.006 8.710 8.986 386,950 +0.18(+2.01%)
Jun 29, 2012 8.799 8.888 8.691 8.809 400,202 +0.10(+1.13%)
Jun 28, 2012 8.661 8.720 8.493 8.710 259,334 -0.03(-0.34%)
Jun 27, 2012 8.582 8.740 8.572 8.740 349,998 +0.14(+1.60%)
Jun 26, 2012 8.641 8.691 8.474 8.602 256,547 -0.05(-0.57%)
Jun 25, 2012 8.671 8.671 8.513 8.651 255,705 -0.10(-1.13%)
Jun 22, 2012 8.671 8.760 8.612 8.750 1,067,691 +0.15(+1.72%)
Jun 21, 2012 8.769 8.789 8.503 8.602 575,988 -0.20(-2.24%)
Jun 20, 2012 8.809 8.868 8.730 8.799 323,112 +0.02(+0.22%)
Jun 19, 2012 8.858 9.016 8.700 8.779 566,428 -0.03(-0.34%)
Jun 18, 2012 8.562 8.819 8.474 8.809 964,743 +0.20(+2.29%)
Jun 15, 2012 8.493 8.641 8.464 8.612 479,439 +0.08(+0.92%)
Jun 14, 2012 8.474 8.592 8.365 8.533 251,254 +0.07(+0.81%)
Jun 13, 2012 8.562 8.622 8.434 8.464 407,831 -0.10(-1.15%)
Jun 12, 2012 8.425 8.641 8.375 8.562 231,097 +0.20(+2.36%)
Jun 11, 2012 8.582 8.582 8.346 8.365 388,675 -0.16(-1.85%)
Jun 08, 2012 8.434 8.572 8.267 8.523 190,861 +0.04(+0.46%)
Jun 07, 2012 8.602 8.607 8.425 8.484 308,665 -0.02(-0.23%)
Jun 06, 2012 8.385 8.592 8.365 8.503 299,330 +0.14(+1.65%)
Jun 05, 2012 8.198 8.405 8.089 8.365 273,653 +0.13(+1.55%)
Jun 04, 2012 8.178 8.341 8.109 8.237 275,228 +0.08(+0.97%)
Jun 01, 2012 8.227 8.326 8.139 8.158 353,552 -0.21(-2.47%)
May 31, 2012 8.346 8.493 8.277 8.365 538,341 +0.00(+0.00%)
May 30, 2012 8.395 8.434 8.247 8.365 242,353 -0.11(-1.28%)
May 29, 2012 8.533 8.691 8.434 8.474 247,158 -0.02(-0.23%)
May 25, 2012 8.484 8.710 8.365 8.493 257,785 +0.02(+0.23%)
May 24, 2012 8.385 8.493 8.218 8.474 236,244 +0.15(+1.78%)
May 23, 2012 8.208 8.370 8.089 8.326 327,726 +0.06(+0.72%)
May 22, 2012 8.277 8.484 8.080 8.267 303,808 -0.08(-0.94%)
May 21, 2012 8.365 8.365 8.188 8.346 372,291 -0.01(-0.12%)
May 18, 2012 8.385 8.602 8.296 8.356 382,008 -0.01(-0.12%)
May 17, 2012 8.464 8.553 8.356 8.365 476,290 -0.12(-1.39%)
May 16, 2012 8.346 8.503 8.267 8.484 329,363 +0.15(+1.77%)
May 15, 2012 8.247 8.415 8.158 8.336 235,488 +0.07(+0.83%)
May 14, 2012 8.523 8.572 8.198 8.267 322,551 -0.25(-2.89%)
May 11, 2012 8.592 8.671 8.493 8.513 163,352 -0.15(-1.71%)
May 10, 2012 8.710 8.720 8.562 8.661 445,501 +0.02(+0.23%)
May 09, 2012 8.582 8.710 8.493 8.641 231,365 -0.02(-0.23%)
May 08, 2012 8.710 8.838 8.523 8.661 383,503 -0.08(-0.90%)
May 07, 2012 8.661 8.779 8.661 8.740 222,726 +0.06(+0.68%)
May 04, 2012 8.858 8.858 8.572 8.681 469,254 -0.19(-2.11%)
May 03, 2012 8.769 8.878 8.316 8.868 646,687 +0.09(+1.01%)
May 02, 2012 8.622 8.789 8.582 8.779 253,534 +0.07(+0.79%)
May 01, 2012 8.651 8.779 8.572 8.710 387,280 +0.05(+0.57%)
Apr 30, 2012 8.602 8.730 8.503 8.661 338,043 +0.06(+0.69%)
Apr 27, 2012 8.425 8.622 8.272 8.602 303,335 +0.18(+2.11%)
Apr 26, 2012 8.296 8.484 8.267 8.425 339,987 +0.08(+0.94%)
Apr 25, 2012 8.474 8.533 8.218 8.346 370,609 -0.06(-0.70%)
Apr 24, 2012 8.415 8.415 8.218 8.405 547,390 +0.02(+0.23%)
Apr 23, 2012 8.464 8.464 8.237 8.385 337,949 -0.17(-1.96%)
Apr 20, 2012 8.592 8.592 8.434 8.553 374,292 +0.02(+0.23%)
Apr 19, 2012 8.553 8.631 8.405 8.533 358,249 -0.04(-0.46%)
Apr 18, 2012 8.503 8.582 8.405 8.572 268,705 +0.01(+0.12%)
Apr 17, 2012 8.503 8.661 8.457 8.562 173,342 +0.08(+0.93%)
Apr 16, 2012 8.533 8.533 8.356 8.484 217,166 -0.05(-0.58%)
Apr 13, 2012 8.553 8.582 8.336 8.533 298,449 -0.07(-0.80%)
Apr 12, 2012 8.493 8.602 8.474 8.602 258,734 +0.12(+1.39%)
Apr 11, 2012 8.415 8.562 8.365 8.484 415,997 +0.12(+1.41%)
Apr 10, 2012 8.129 8.375 8.040 8.365 475,444 +0.22(+2.66%)
Apr 09, 2012 8.267 8.356 8.040 8.149 309,826 -0.27(-3.16%)
Apr 05, 2012 8.415 8.503 8.336 8.415 294,892 -0.03(-0.35%)
Apr 04, 2012 8.425 8.484 8.326 8.444 245,543 -0.05(-0.58%)
Apr 03, 2012 8.572 8.592 8.425 8.493 284,481 -0.08(-0.92%)
Apr 02, 2012 8.572 8.651 8.523 8.572 278,158 -0.06(-0.68%)
Mar 30, 2012 8.612 8.671 8.503 8.631 342,655 -0.08(-0.90%)
Mar 29, 2012 8.612 8.730 8.474 8.710 268,422 +0.07(+0.80%)
Mar 28, 2012 8.878 8.907 8.564 8.641 520,418 -0.24(-2.66%)
Mar 27, 2012 9.154 9.164 8.828 8.878 222,585 -0.26(-2.80%)
Mar 26, 2012 9.085 9.173 9.026 9.134 256,595 +0.12(+1.31%)
Mar 23, 2012 9.026 9.045 8.937 9.016 252,523 +0.00(+0.00%)
Mar 22, 2012 8.937 9.095 8.821 9.016 308,170 -0.03(-0.33%)
Mar 21, 2012 9.104 9.114 8.986 9.045 234,120 -0.05(-0.54%)
Mar 20, 2012 9.213 9.252 9.016 9.095 275,413 -0.16(-1.70%)
Mar 19, 2012 9.144 9.361 9.016 9.252 665,852 +0.07(+0.75%)
Mar 16, 2012 8.947 9.228 8.917 9.183 866,098 +0.22(+2.42%)
Mar 15, 2012 8.809 8.966 8.720 8.966 405,598 +0.18(+2.02%)
Mar 14, 2012 8.868 8.868 8.681 8.789 278,645 -0.09(-1.00%)
Mar 13, 2012 8.760 8.878 8.671 8.878 470,215 +0.19(+2.15%)
Mar 12, 2012 8.730 8.819 8.612 8.691 344,776 -0.06(-0.68%)
Mar 09, 2012 8.671 8.760 8.513 8.750 463,755 +0.09(+1.02%)
Mar 08, 2012 8.661 8.819 8.434 8.661 831,553 +0.03(+0.34%)
Mar 07, 2012 8.129 8.681 7.981 8.631 678,140 +0.56(+6.96%)
Mar 06, 2012 7.735 8.149 7.528 8.070 684,650 +0.78(+10.68%)
Mar 05, 2012 7.370 7.370 7.252 7.291 264,596 -0.08(-1.07%)
Mar 02, 2012 7.419 7.518 7.252 7.370 348,369 -0.08(-1.06%)
Mar 01, 2012 7.587 7.695 7.439 7.449 342,131 -0.08(-1.05%)
Feb 29, 2012 7.725 7.781 7.518 7.528 295,903 -0.18(-2.30%)
Feb 28, 2012 7.952 7.981 7.607 7.705 359,054 -0.24(-2.98%)
Feb 27, 2012 7.705 7.991 7.587 7.942 237,959 +0.20(+2.54%)
Feb 24, 2012 7.853 7.853 7.710 7.745 119,742 -0.10(-1.26%)
Feb 23, 2012 7.695 7.843 7.557 7.843 270,516 +0.17(+2.18%)
Feb 22, 2012 7.883 7.892 7.429 7.676 1,540,756 -0.21(-2.62%)
Feb 21, 2012 8.001 8.070 7.853 7.883 331,963 -0.07(-0.87%)
Feb 17, 2012 8.011 8.040 7.853 7.952 147,471 -0.01(-0.12%)
Feb 16, 2012 7.922 8.109 7.863 7.961 253,527 +0.07(+0.87%)
Feb 15, 2012 7.873 7.907 7.617 7.892 424,770 +0.08(+1.01%)
Feb 14, 2012 8.139 8.139 7.774 7.814 345,496 -0.33(-4.00%)
Feb 13, 2012 8.188 8.188 8.089 8.139 140,734 +0.03(+0.36%)
Feb 10, 2012 8.149 8.149 8.080 8.109 243,022 -0.10(-1.20%)
Feb 09, 2012 8.247 8.267 8.129 8.208 193,136 +0.01(+0.12%)
Feb 08, 2012 8.158 8.227 8.080 8.198 189,727 +0.07(+0.85%)
Feb 07, 2012 8.089 8.277 7.991 8.129 249,887 +0.03(+0.36%)
Feb 06, 2012 8.119 8.168 7.981 8.099 241,808 -0.03(-0.36%)
Feb 03, 2012 8.129 8.139 8.030 8.129 364,469 +0.12(+1.48%)
Feb 02, 2012 7.952 8.030 7.912 8.011 530,648 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.