Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

12.11 +0.14 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.268 8.287 8.159 8.229 170,656 -0.01(-0.16%)
Jan 30, 2020 8.183 8.293 8.119 8.242 169,413 +0.03(+0.32%)
Jan 29, 2020 8.190 8.339 8.190 8.216 200,066 +0.03(+0.32%)
Jan 28, 2020 8.196 8.261 8.164 8.190 176,432 +0.01(+0.08%)
Jan 27, 2020 8.280 8.287 8.093 8.183 529,810 -0.16(-1.86%)
Jan 24, 2020 8.436 8.494 8.300 8.339 385,677 -0.10(-1.15%)
Jan 23, 2020 8.416 8.449 8.378 8.436 165,824 +0.03(+0.31%)
Jan 22, 2020 8.533 8.533 8.410 8.410 238,877 -0.07(-0.84%)
Jan 21, 2020 8.591 8.591 8.455 8.481 340,893 -0.08(-0.91%)
Jan 17, 2020 8.656 8.734 8.507 8.559 471,468 -0.10(-1.12%)
Jan 16, 2020 8.824 8.830 8.617 8.656 433,068 -0.14(-1.55%)
Jan 15, 2020 8.753 8.849 8.727 8.792 464,695 +0.07(+0.81%)
Jan 14, 2020 8.772 8.798 8.721 8.721 393,473 -0.03(-0.37%)
Jan 13, 2020 8.592 8.779 8.586 8.753 496,159 +0.17(+1.94%)
Jan 10, 2020 8.528 8.650 8.524 8.586 477,429 +0.08(+0.98%)
Jan 09, 2020 8.451 8.515 8.438 8.503 371,239 +0.05(+0.61%)
Jan 08, 2020 8.445 8.487 8.427 8.451 411,793 +0.03(+0.30%)
Jan 07, 2020 8.458 8.477 8.419 8.426 779,030 +0.03(+0.31%)
Jan 06, 2020 8.381 8.448 8.323 8.400 767,853 +0.04(+0.46%)
Jan 03, 2020 8.336 8.368 8.323 8.361 241,050 +0.03(+0.31%)
Jan 02, 2020 8.329 8.348 8.265 8.336 378,935 +0.03(+0.39%)
Dec 31, 2019 8.053 8.316 8.053 8.303 699,015 +0.27(+3.36%)
Dec 30, 2019 7.931 8.059 7.905 8.034 1,361,959 +0.10(+1.30%)
Dec 27, 2019 7.931 7.957 7.918 7.931 127,999 +0.00(+0.00%)
Dec 26, 2019 7.931 7.963 7.931 7.931 136,237 +0.01(+0.08%)
Dec 24, 2019 7.918 7.976 7.918 7.925 90,627 -0.01(-0.08%)
Dec 23, 2019 7.970 7.982 7.931 7.931 144,183 -0.01(-0.16%)
Dec 20, 2019 7.970 7.989 7.931 7.944 213,488 -0.02(-0.24%)
Dec 19, 2019 7.957 7.989 7.950 7.963 99,712 -0.01(-0.08%)
Dec 18, 2019 7.970 7.989 7.950 7.970 151,745 +0.00(+0.00%)
Dec 17, 2019 7.970 7.989 7.931 7.970 249,558 +0.04(+0.49%)
Dec 16, 2019 7.925 7.957 7.918 7.931 210,784 +0.01(+0.16%)
Dec 13, 2019 7.906 7.934 7.880 7.918 142,850 +0.01(+0.16%)
Dec 12, 2019 7.937 7.963 7.906 7.906 103,792 -0.01(-0.16%)
Dec 11, 2019 7.944 7.944 7.912 7.918 97,202 -0.02(-0.24%)
Dec 10, 2019 7.937 7.969 7.912 7.937 107,608 +0.00(+0.00%)
Dec 09, 2019 7.899 7.937 7.842 7.937 191,130 +0.04(+0.56%)
Dec 06, 2019 7.918 7.925 7.867 7.893 127,623 +0.00(+0.00%)
Dec 05, 2019 7.906 7.930 7.867 7.893 216,447 -0.01(-0.08%)
Dec 04, 2019 7.893 7.928 7.884 7.899 125,902 +0.01(+0.08%)
Dec 03, 2019 7.950 7.969 7.886 7.893 107,845 -0.02(-0.20%)
Dec 02, 2019 7.995 8.001 7.874 7.909 212,233 -0.05(-0.60%)
Nov 29, 2019 7.931 7.988 7.931 7.957 85,553 +0.03(+0.32%)
Nov 27, 2019 7.931 7.963 7.925 7.931 172,676 +0.02(+0.24%)
Nov 26, 2019 7.925 7.963 7.912 7.912 95,673 -0.01(-0.16%)
Nov 25, 2019 7.893 7.963 7.893 7.925 126,202 +0.03(+0.40%)
Nov 22, 2019 7.899 7.963 7.886 7.893 75,506 -0.01(-0.08%)
Nov 21, 2019 8.052 8.052 7.867 7.899 279,977 -0.14(-1.74%)
Nov 20, 2019 8.039 8.084 8.027 8.039 135,315 -0.01(-0.16%)
Nov 19, 2019 8.135 8.141 8.046 8.052 134,765 -0.05(-0.63%)
Nov 18, 2019 8.103 8.141 8.090 8.103 132,626 +0.05(+0.59%)
Nov 15, 2019 8.115 8.115 8.014 8.055 231,159 +0.05(+0.59%)
Nov 14, 2019 7.995 8.096 7.957 8.008 214,922 +0.01(+0.16%)
Nov 13, 2019 7.957 8.008 7.952 7.995 111,487 +0.03(+0.32%)
Nov 12, 2019 7.932 8.014 7.894 7.970 184,556 +0.08(+0.96%)
Nov 11, 2019 7.888 7.938 7.875 7.894 112,875 +0.00(+0.00%)
Nov 08, 2019 7.907 7.919 7.837 7.894 84,805 +0.01(+0.16%)
Nov 07, 2019 7.888 7.919 7.837 7.881 167,186 +0.01(+0.16%)
Nov 06, 2019 7.875 7.896 7.837 7.869 133,407 +0.00(+0.00%)
Nov 05, 2019 7.907 7.913 7.869 7.869 88,591 -0.03(-0.32%)
Nov 04, 2019 7.900 7.951 7.862 7.894 163,206 +0.01(+0.08%)
Nov 01, 2019 7.900 7.900 7.812 7.888 118,190 -0.01(-0.08%)
Oct 31, 2019 7.837 7.900 7.768 7.894 155,836 +0.06(+0.81%)
Oct 30, 2019 7.825 7.835 7.673 7.831 165,360 +0.14(+1.81%)
Oct 29, 2019 7.698 7.711 7.648 7.692 72,401 -0.01(-0.08%)
Oct 28, 2019 7.686 7.711 7.648 7.698 164,483 +0.03(+0.41%)
Oct 25, 2019 7.635 7.698 7.629 7.667 89,710 +0.02(+0.25%)
Oct 24, 2019 7.603 7.648 7.591 7.648 85,437 +0.01(+0.17%)
Oct 23, 2019 7.603 7.635 7.572 7.635 66,362 +0.05(+0.67%)
Oct 22, 2019 7.584 7.616 7.574 7.584 95,029 +0.01(+0.17%)
Oct 21, 2019 7.597 7.597 7.572 7.572 108,698 -0.02(-0.25%)
Oct 18, 2019 7.540 7.591 7.540 7.591 66,926 +0.03(+0.33%)
Oct 17, 2019 7.597 7.597 7.471 7.565 157,389 +0.05(+0.67%)
Oct 16, 2019 7.521 7.552 7.496 7.515 159,274 +0.03(+0.42%)
Oct 15, 2019 7.433 7.516 7.407 7.484 132,398 +0.06(+0.76%)
Oct 14, 2019 7.427 7.452 7.408 7.427 119,504 +0.03(+0.42%)
Oct 11, 2019 7.421 7.458 7.396 7.396 165,772 -0.01(-0.08%)
Oct 10, 2019 7.415 7.427 7.383 7.402 71,628 +0.01(+0.08%)
Oct 09, 2019 7.408 7.433 7.396 7.396 114,721 -0.01(-0.17%)
Oct 08, 2019 7.458 7.458 7.346 7.408 124,943 -0.01(-0.17%)
Oct 07, 2019 7.421 7.433 7.396 7.421 82,916 +0.00(+0.00%)
Oct 04, 2019 7.427 7.440 7.396 7.421 99,080 +0.03(+0.42%)
Oct 03, 2019 7.302 7.402 7.283 7.390 71,920 +0.08(+1.03%)
Oct 02, 2019 7.358 7.377 7.220 7.314 160,552 -0.04(-0.51%)
Oct 01, 2019 7.421 7.427 7.339 7.352 156,274 -0.06(-0.85%)
Sep 30, 2019 7.421 7.440 7.402 7.415 62,894 +0.01(+0.08%)
Sep 27, 2019 7.427 7.427 7.396 7.408 61,586 -0.01(-0.08%)
Sep 26, 2019 7.415 7.433 7.402 7.415 45,508 +0.00(+0.00%)
Sep 25, 2019 7.440 7.440 7.377 7.415 130,145 -0.03(-0.34%)
Sep 24, 2019 7.427 7.458 7.402 7.440 81,195 +0.01(+0.17%)
Sep 23, 2019 7.559 7.559 7.402 7.427 192,893 -0.01(-0.08%)
Sep 20, 2019 7.433 7.490 7.415 7.433 265,332 +0.03(+0.34%)
Sep 19, 2019 7.396 7.458 7.396 7.408 61,838 +0.01(+0.17%)
Sep 18, 2019 7.408 7.440 7.377 7.396 176,001 -0.01(-0.17%)
Sep 17, 2019 7.427 7.435 7.396 7.408 187,915 +0.01(+0.08%)
Sep 16, 2019 7.390 7.421 7.377 7.402 116,173 +0.01(+0.17%)
Sep 13, 2019 7.396 7.408 7.377 7.390 147,062 +0.02(+0.34%)
Sep 12, 2019 7.377 7.402 7.365 7.365 165,012 -0.01(-0.17%)
Sep 11, 2019 7.371 7.421 7.371 7.377 130,929 +0.01(+0.08%)
Sep 10, 2019 7.396 7.411 7.365 7.371 118,192 -0.01(-0.17%)
Sep 09, 2019 7.446 7.446 7.346 7.383 157,312 +0.00(+0.00%)
Sep 06, 2019 7.396 7.411 7.334 7.383 101,367 +0.02(+0.25%)
Sep 05, 2019 7.383 7.427 7.352 7.365 113,000 -0.04(-0.50%)
Sep 04, 2019 7.365 7.433 7.365 7.402 60,173 +0.05(+0.68%)
Sep 03, 2019 7.340 7.383 7.334 7.352 73,610 +0.02(+0.25%)
Aug 30, 2019 7.377 7.424 7.334 7.334 94,448 -0.03(-0.42%)
Aug 29, 2019 7.334 7.396 7.334 7.365 49,597 +0.02(+0.34%)
Aug 28, 2019 7.328 7.381 7.303 7.340 70,968 -0.01(-0.17%)
Aug 27, 2019 7.427 7.470 7.334 7.352 169,205 -0.05(-0.67%)
Aug 26, 2019 7.452 7.495 7.396 7.402 142,473 -0.04(-0.50%)
Aug 23, 2019 7.464 7.508 7.427 7.439 136,765 -0.01(-0.17%)
Aug 22, 2019 7.421 7.508 7.408 7.452 88,488 +0.02(+0.33%)
Aug 21, 2019 7.402 7.470 7.402 7.427 142,808 +0.01(+0.08%)
Aug 20, 2019 7.415 7.470 7.396 7.421 91,589 +0.01(+0.08%)
Aug 19, 2019 7.421 7.489 7.408 7.415 154,008 -0.01(-0.08%)
Aug 16, 2019 7.427 7.483 7.406 7.421 114,078 +0.04(+0.51%)
Aug 15, 2019 7.414 7.488 7.365 7.383 268,784 -0.07(-0.99%)
Aug 14, 2019 7.513 7.525 7.303 7.457 284,533 -0.06(-0.82%)
Aug 13, 2019 7.470 7.519 7.464 7.519 168,933 +0.04(+0.58%)
Aug 12, 2019 7.408 7.538 7.396 7.476 150,762 +0.00(+0.00%)
Aug 09, 2019 7.488 7.527 7.476 7.476 130,615 +0.01(+0.08%)
Aug 08, 2019 7.519 7.568 7.464 7.470 129,427 -0.01(-0.16%)
Aug 07, 2019 7.501 7.630 7.445 7.482 143,295 -0.02(-0.25%)
Aug 06, 2019 7.519 7.655 7.482 7.501 234,389 +0.01(+0.08%)
Aug 05, 2019 7.482 7.544 7.273 7.494 178,540 +0.04(+0.50%)
Aug 02, 2019 7.457 7.494 7.427 7.457 44,295 +0.00(+0.00%)
Aug 01, 2019 7.538 7.538 7.445 7.457 61,765 -0.08(-1.06%)
Jul 31, 2019 7.538 7.544 7.427 7.538 152,723 +0.04(+0.58%)
Jul 30, 2019 7.445 7.501 7.445 7.494 55,252 +0.02(+0.25%)
Jul 29, 2019 7.476 7.476 7.417 7.476 43,060 -0.01(-0.08%)
Jul 26, 2019 7.433 7.482 7.414 7.482 43,484 +0.07(+0.91%)
Jul 25, 2019 7.445 7.445 7.402 7.414 50,839 -0.03(-0.41%)
Jul 24, 2019 7.402 7.445 7.396 7.445 50,315 +0.04(+0.50%)
Jul 23, 2019 7.383 7.432 7.349 7.408 71,075 +0.03(+0.42%)
Jul 22, 2019 7.303 7.383 7.303 7.377 108,426 +0.09(+1.18%)
Jul 19, 2019 7.353 7.408 7.279 7.291 139,701 -0.10(-1.33%)
Jul 18, 2019 7.457 7.457 7.334 7.390 118,402 -0.04(-0.58%)
Jul 17, 2019 7.439 7.471 7.408 7.433 130,525 +0.00(+0.00%)
Jul 16, 2019 7.451 7.469 7.421 7.433 200,632 -0.01(-0.08%)
Jul 15, 2019 7.421 7.445 7.385 7.439 111,720 +0.02(+0.25%)
Jul 12, 2019 7.396 7.427 7.396 7.421 95,051 +0.02(+0.33%)
Jul 11, 2019 7.396 7.396 7.353 7.396 65,580 +0.00(+0.00%)
Jul 10, 2019 7.372 7.396 7.353 7.396 64,093 +0.02(+0.33%)
Jul 09, 2019 7.390 7.396 7.341 7.372 82,369 -0.02(-0.33%)
Jul 08, 2019 7.372 7.396 7.335 7.396 144,700 +0.02(+0.33%)
Jul 05, 2019 7.347 7.372 7.292 7.372 90,470 +0.03(+0.42%)
Jul 03, 2019 7.292 7.384 7.287 7.341 82,618 +0.04(+0.50%)
Jul 02, 2019 7.274 7.329 7.255 7.304 71,916 +0.04(+0.50%)
Jul 01, 2019 7.243 7.329 7.213 7.268 137,721 +0.06(+0.76%)
Jun 28, 2019 7.237 7.274 7.213 7.213 133,334 -0.01(-0.17%)
Jun 27, 2019 7.213 7.249 7.213 7.225 85,245 +0.00(+0.00%)
Jun 26, 2019 7.194 7.225 7.152 7.225 94,284 +0.05(+0.68%)
Jun 25, 2019 7.213 7.231 7.176 7.176 72,386 -0.05(-0.68%)
Jun 24, 2019 7.152 7.249 7.145 7.225 171,344 +0.04(+0.60%)
Jun 21, 2019 7.182 7.194 7.149 7.182 58,896 -0.01(-0.17%)
Jun 20, 2019 7.158 7.194 7.121 7.194 131,043 +0.05(+0.68%)
Jun 19, 2019 7.133 7.182 7.129 7.145 50,707 +0.01(+0.09%)
Jun 18, 2019 7.176 7.176 7.127 7.139 108,370 +0.01(+0.09%)
Jun 17, 2019 7.145 7.151 7.079 7.133 194,057 +0.01(+0.09%)
Jun 14, 2019 7.151 7.164 7.103 7.127 84,645 +0.00(+0.00%)
Jun 13, 2019 7.091 7.157 7.085 7.127 81,746 +0.04(+0.60%)
Jun 12, 2019 7.048 7.085 7.012 7.085 118,172 +0.04(+0.52%)
Jun 11, 2019 7.091 7.111 7.036 7.048 114,979 -0.04(-0.51%)
Jun 10, 2019 7.127 7.139 7.067 7.085 84,984 -0.04(-0.60%)
Jun 07, 2019 7.121 7.163 7.115 7.127 89,926 +0.02(+0.26%)
Jun 06, 2019 7.091 7.139 7.061 7.109 59,941 +0.02(+0.26%)
Jun 05, 2019 7.079 7.121 7.067 7.091 86,863 -0.02(-0.34%)
Jun 04, 2019 7.139 7.139 7.061 7.115 62,124 +0.01(+0.17%)
Jun 03, 2019 7.042 7.115 7.042 7.103 72,747 +0.06(+0.86%)
May 31, 2019 7.091 7.121 7.006 7.042 126,226 -0.10(-1.44%)
May 30, 2019 7.091 7.145 7.030 7.145 70,970 +0.07(+0.94%)
May 29, 2019 7.121 7.121 7.030 7.079 130,595 -0.05(-0.76%)
May 28, 2019 7.109 7.151 7.097 7.133 63,723 +0.02(+0.34%)
May 24, 2019 7.097 7.129 7.079 7.109 57,585 +0.01(+0.09%)
May 23, 2019 7.073 7.135 7.073 7.103 92,010 +0.01(+0.17%)
May 22, 2019 7.085 7.133 7.085 7.091 78,580 -0.01(-0.17%)
May 21, 2019 7.109 7.127 7.085 7.103 80,793 +0.00(+0.00%)
May 20, 2019 7.127 7.142 7.036 7.103 101,129 -0.04(-0.51%)
May 17, 2019 7.097 7.182 7.097 7.139 120,286 +0.02(+0.26%)
May 16, 2019 7.145 7.188 7.109 7.121 108,711 -0.02(-0.25%)
May 15, 2019 7.103 7.151 7.049 7.139 203,392 +0.02(+0.34%)
May 14, 2019 7.061 7.163 7.055 7.115 179,877 +0.12(+1.72%)
May 13, 2019 6.971 7.121 6.911 6.995 219,708 -0.02(-0.26%)
May 10, 2019 6.989 7.061 6.983 7.013 102,670 +0.02(+0.26%)
May 09, 2019 7.049 7.091 6.977 6.995 163,014 -0.08(-1.19%)
May 08, 2019 7.049 7.112 7.049 7.079 102,009 +0.01(+0.08%)
May 07, 2019 7.091 7.127 7.031 7.073 219,371 -0.03(-0.42%)
May 06, 2019 7.067 7.147 7.067 7.103 135,959 -0.02(-0.25%)
May 03, 2019 7.079 7.127 7.001 7.121 164,239 +0.10(+1.37%)
May 02, 2019 7.043 7.067 6.989 7.025 204,678 -0.02(-0.34%)
May 01, 2019 7.109 7.115 7.007 7.049 236,103 -0.08(-1.10%)
Apr 30, 2019 7.145 7.145 7.073 7.127 119,957 -0.01(-0.17%)
Apr 29, 2019 7.139 7.145 7.121 7.139 93,198 +0.02(+0.34%)
Apr 26, 2019 7.145 7.145 7.031 7.115 134,453 -0.02(-0.34%)
Apr 25, 2019 7.103 7.139 7.031 7.139 154,622 +0.05(+0.76%)
Apr 24, 2019 7.115 7.121 7.073 7.085 109,324 -0.01(-0.08%)
Apr 23, 2019 7.121 7.145 7.067 7.091 172,952 -0.02(-0.34%)
Apr 22, 2019 7.163 7.163 7.067 7.115 252,244 +0.01(+0.08%)
Apr 18, 2019 7.097 7.205 7.067 7.109 200,015 +0.02(+0.25%)
Apr 17, 2019 7.151 7.151 7.061 7.091 245,453 -0.05(-0.76%)
Apr 16, 2019 7.199 7.199 7.130 7.145 223,361 -0.04(-0.50%)
Apr 15, 2019 7.181 7.223 7.163 7.181 266,102 +0.02(+0.25%)
Apr 12, 2019 7.187 7.193 7.133 7.163 166,291 +0.00(+0.04%)
Apr 11, 2019 7.104 7.193 7.104 7.160 184,469 +0.01(+0.21%)
Apr 10, 2019 7.121 7.151 7.086 7.145 209,249 +0.06(+0.84%)
Apr 09, 2019 7.098 7.145 7.074 7.086 206,149 -0.03(-0.42%)
Apr 08, 2019 7.104 7.121 7.074 7.116 191,643 +0.01(+0.17%)
Apr 05, 2019 7.127 7.127 7.062 7.104 196,999 +0.02(+0.25%)
Apr 04, 2019 7.092 7.121 7.056 7.086 129,815 +0.03(+0.42%)
Apr 03, 2019 7.121 7.139 7.038 7.056 157,663 -0.04(-0.50%)
Apr 02, 2019 7.032 7.133 7.032 7.092 162,789 +0.00(+0.00%)
Apr 01, 2019 7.086 7.121 6.978 7.092 308,128 +0.07(+0.93%)
Mar 29, 2019 7.062 7.074 6.937 7.026 560,123 -0.08(-1.17%)
Mar 28, 2019 7.145 7.145 7.032 7.110 271,169 -0.01(-0.17%)
Mar 27, 2019 7.121 7.145 6.943 7.121 296,959 +0.02(+0.25%)
Mar 26, 2019 7.133 7.133 7.041 7.104 461,512 +0.02(+0.34%)
Mar 25, 2019 6.973 7.139 6.938 7.080 514,363 +0.15(+2.24%)
Mar 22, 2019 7.008 7.092 6.889 6.925 1,665,100 -0.53(-7.11%)
Mar 21, 2019 7.294 7.509 7.294 7.455 139,760 +0.15(+2.04%)
Mar 20, 2019 7.151 7.390 7.146 7.306 180,862 +0.13(+1.83%)
Mar 19, 2019 7.408 7.431 7.151 7.175 347,492 -0.23(-3.06%)
Mar 18, 2019 7.598 7.598 7.300 7.402 255,122 -0.18(-2.36%)
Mar 15, 2019 7.835 7.849 7.475 7.580 447,664 -0.25(-3.25%)
Mar 14, 2019 7.941 7.959 7.805 7.835 136,619 -0.06(-0.75%)
Mar 13, 2019 7.894 7.971 7.852 7.894 99,477 +0.01(+0.07%)
Mar 12, 2019 7.971 7.971 7.793 7.888 81,597 -0.04(-0.52%)
Mar 11, 2019 7.693 7.947 7.690 7.929 297,134 +0.24(+3.07%)
Mar 08, 2019 7.651 7.699 7.604 7.693 137,157 +0.00(+0.00%)
Mar 07, 2019 7.705 7.817 7.617 7.693 99,910 -0.03(-0.38%)
Mar 06, 2019 7.598 7.734 7.486 7.722 116,977 +0.12(+1.63%)
Mar 05, 2019 7.580 7.628 7.474 7.598 135,900 +0.02(+0.23%)
Mar 04, 2019 7.734 7.734 7.534 7.580 105,112 -0.09(-1.16%)
Mar 01, 2019 7.628 7.740 7.551 7.669 158,804 +0.20(+2.61%)
Feb 28, 2019 7.616 7.616 7.468 7.474 92,866 +0.02(+0.24%)
Feb 27, 2019 7.740 7.749 7.456 7.456 143,338 -0.30(-3.81%)
Feb 26, 2019 7.781 7.781 7.598 7.752 156,690 -0.03(-0.38%)
Feb 25, 2019 7.764 7.789 7.515 7.781 270,215 -0.01(-0.08%)
Feb 22, 2019 7.503 7.787 7.456 7.787 382,552 +0.28(+3.78%)
Feb 21, 2019 7.362 7.509 7.267 7.503 154,690 +0.11(+1.52%)
Feb 20, 2019 7.527 7.527 7.391 7.391 104,510 -0.09(-1.26%)
Feb 19, 2019 7.521 7.592 7.427 7.486 176,616 +0.02(+0.32%)
Feb 15, 2019 7.327 7.480 7.269 7.462 287,738 +0.14(+1.92%)
Feb 14, 2019 7.274 7.384 7.257 7.321 160,197 +0.05(+0.65%)
Feb 13, 2019 7.181 7.298 7.181 7.274 118,497 +0.11(+1.47%)
Feb 12, 2019 7.157 7.210 7.098 7.169 104,102 +0.01(+0.16%)
Feb 11, 2019 7.175 7.186 7.046 7.157 106,674 -0.02(-0.25%)
Feb 08, 2019 7.057 7.175 7.057 7.175 56,763 +0.08(+1.16%)
Feb 07, 2019 7.186 7.239 7.040 7.093 94,880 -0.08(-1.14%)
Feb 06, 2019 7.040 7.181 7.034 7.175 164,087 +0.12(+1.66%)
Feb 05, 2019 7.005 7.063 6.999 7.057 89,197 +0.05(+0.67%)
Feb 04, 2019 7.034 7.034 6.987 7.010 86,473 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.