Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

963.26 -0.38 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 261.46 263.35 259.19 262.27 915,020 +0.38(+0.15%)
Jan 30, 2017 262.00 263.98 259.64 261.89 1,496,008 -1.90(-0.72%)
Jan 27, 2017 263.57 265.28 261.66 263.79 972,657 +0.79(+0.30%)
Jan 26, 2017 265.48 267.42 262.83 263.00 971,948 -3.07(-1.15%)
Jan 25, 2017 268.33 268.68 265.72 266.07 990,329 -1.39(-0.52%)
Jan 24, 2017 265.56 268.75 265.23 267.46 1,017,499 +2.47(+0.93%)
Jan 23, 2017 269.50 269.50 263.13 264.99 1,418,437 -9.02(-3.29%)
Jan 20, 2017 276.76 277.41 273.37 274.01 980,105 -1.04(-0.38%)
Jan 19, 2017 280.04 281.50 274.80 275.05 561,525 -5.76(-2.05%)
Jan 18, 2017 280.16 281.16 278.50 280.81 574,077 +2.05(+0.74%)
Jan 17, 2017 278.50 281.71 276.27 278.76 660,194 -0.39(-0.14%)
Jan 13, 2017 279.15 279.15 279.15 0 -2.43(-0.86%)
Jan 12, 2017 280.12 281.98 279.21 281.58 464,952 +0.25(+0.09%)
Jan 11, 2017 281.78 283.82 279.27 281.33 477,059 +0.03(+0.01%)
Jan 10, 2017 279.67 283.18 278.84 281.30 443,671 +1.90(+0.68%)
Jan 09, 2017 280.76 281.98 278.79 279.40 524,792 -2.38(-0.84%)
Jan 06, 2017 282.81 283.97 281.34 281.78 472,643 -1.03(-0.36%)
Jan 05, 2017 280.84 283.12 280.22 282.81 643,996 +0.70(+0.25%)
Jan 04, 2017 280.82 282.80 279.30 282.11 492,577 +1.29(+0.46%)
Jan 03, 2017 280.00 281.07 278.06 280.82 967,683 +2.41(+0.87%)
Dec 30, 2016 278.41 278.41 278.41 0 -3.23(-1.15%)
Dec 29, 2016 281.30 282.46 280.91 281.64 401,525 +0.97(+0.35%)
Dec 28, 2016 284.30 284.99 280.24 280.67 446,572 -2.98(-1.05%)
Dec 27, 2016 283.01 284.74 283.01 283.65 437,030 +0.43(+0.15%)
Dec 23, 2016 283.22 283.22 283.22 0 +0.23(+0.08%)
Dec 22, 2016 285.28 285.40 282.52 282.99 719,468 -2.54(-0.89%)
Dec 21, 2016 285.00 286.57 283.78 285.53 506,574 +0.38(+0.13%)
Dec 20, 2016 284.31 285.71 282.56 285.15 459,010 +2.04(+0.72%)
Dec 19, 2016 279.30 284.16 278.01 283.11 674,059 +3.81(+1.36%)
Dec 16, 2016 279.45 281.13 278.36 279.30 970,170 +1.26(+0.45%)
Dec 15, 2016 276.39 282.57 275.74 278.04 609,520 +1.21(+0.44%)
Dec 14, 2016 282.51 283.69 276.25 276.83 714,941 -5.70(-2.02%)
Dec 13, 2016 279.32 283.53 279.08 282.53 738,461 +5.66(+2.04%)
Dec 12, 2016 275.56 276.94 274.30 276.87 480,671 +0.91(+0.33%)
Dec 09, 2016 276.94 277.67 273.69 275.96 663,908 -1.35(-0.49%)
Dec 08, 2016 284.39 285.84 276.85 277.31 962,992 -7.89(-2.77%)
Dec 07, 2016 278.23 285.45 278.10 285.20 892,263 +7.52(+2.71%)
Dec 06, 2016 277.51 278.79 276.01 277.68 506,856 +1.21(+0.44%)
Dec 05, 2016 274.45 277.81 274.43 276.47 911,459 +2.53(+0.92%)
Dec 02, 2016 273.27 275.36 272.17 273.94 722,707 +0.88(+0.32%)
Dec 01, 2016 273.62 276.19 272.42 273.06 751,627 -1.44(-0.52%)
Nov 30, 2016 275.72 276.44 274.14 274.50 895,299 -0.89(-0.32%)
Nov 29, 2016 274.63 278.20 274.33 275.39 561,880 +0.76(+0.28%)
Nov 28, 2016 276.71 279.36 274.38 274.63 599,932 -1.98(-0.72%)
Nov 25, 2016 275.00 279.00 274.93 276.61 324,195 +1.14(+0.41%)
Nov 23, 2016 275.47 275.47 275.47 0 +0.47(+0.17%)
Nov 22, 2016 271.68 275.17 270.06 275.00 812,718 +4.99(+1.85%)
Nov 21, 2016 265.75 270.67 265.57 270.01 812,212 +4.27(+1.61%)
Nov 18, 2016 269.75 272.19 264.92 265.74 915,560 -5.25(-1.94%)
Nov 17, 2016 268.38 272.29 267.95 270.99 842,178 +1.09(+0.40%)
Nov 16, 2016 267.14 269.98 265.56 269.90 867,738 +1.85(+0.69%)
Nov 15, 2016 267.89 269.21 263.41 268.05 1,192,820 +5.91(+2.25%)
Nov 14, 2016 263.16 264.17 261.04 262.14 1,522,930 -0.65(-0.25%)
Nov 11, 2016 261.43 264.51 261.05 262.79 967,433 +0.25(+0.10%)
Nov 10, 2016 264.00 266.44 261.08 262.54 943,239 -1.61(-0.61%)
Nov 09, 2016 254.28 265.19 250.07 264.15 1,109,778 +4.57(+1.76%)
Nov 08, 2016 259.36 261.86 258.33 259.58 1,038,825 -0.03(-0.01%)
Nov 07, 2016 264.75 264.83 259.00 259.61 1,324,844 -1.59(-0.61%)
Nov 04, 2016 259.67 263.98 259.67 261.20 1,064,036 -0.64(-0.24%)
Nov 03, 2016 262.71 264.49 261.22 261.84 719,026 -0.86(-0.33%)
Nov 02, 2016 264.09 265.97 262.55 262.70 808,962 -1.54(-0.58%)
Nov 01, 2016 263.90 265.93 262.45 264.24 1,055,232 -0.20(-0.08%)
Oct 31, 2016 263.68 265.25 261.34 264.44 1,378,772 +0.94(+0.36%)
Oct 28, 2016 253.02 264.26 253.02 263.50 2,725,857 +10.50(+4.15%)
Oct 27, 2016 270.00 273.52 251.62 253.00 3,364,244 -24.16(-8.72%)
Oct 26, 2016 279.95 279.95 276.86 277.16 963,581 -3.11(-1.11%)
Oct 25, 2016 278.03 280.39 277.20 280.27 725,523 +0.98(+0.35%)
Oct 24, 2016 277.92 279.53 277.25 279.29 622,952 +3.73(+1.35%)
Oct 21, 2016 272.78 276.25 271.80 275.56 665,064 +1.68(+0.61%)
Oct 20, 2016 277.36 279.79 273.65 273.88 733,731 -4.18(-1.50%)
Oct 19, 2016 276.01 281.48 273.55 278.06 902,033 -0.01(-0.00%)
Oct 18, 2016 279.84 281.11 276.36 278.07 510,047 +0.10(+0.04%)
Oct 17, 2016 279.07 280.41 277.76 277.97 820,586 -1.35(-0.48%)
Oct 14, 2016 280.10 283.20 279.12 279.32 521,282 +0.43(+0.15%)
Oct 13, 2016 275.27 279.01 274.57 278.89 614,720 +2.63(+0.95%)
Oct 12, 2016 273.94 276.94 273.91 276.26 638,803 +1.67(+0.61%)
Oct 11, 2016 277.19 277.19 274.27 274.59 572,752 -3.14(-1.13%)
Oct 10, 2016 275.80 278.49 275.69 277.73 318,772 +2.35(+0.85%)
Oct 07, 2016 278.62 278.62 274.64 275.38 505,553 -2.18(-0.79%)
Oct 06, 2016 274.43 277.78 273.11 277.56 520,988 +2.70(+0.98%)
Oct 05, 2016 275.39 276.55 274.61 274.86 544,115 +0.49(+0.18%)
Oct 04, 2016 276.35 277.94 273.58 274.37 666,055 -1.71(-0.62%)
Oct 03, 2016 279.43 279.99 275.85 276.08 791,174 -4.03(-1.44%)
Sep 30, 2016 279.84 281.23 278.90 280.11 515,952 +1.21(+0.43%)
Sep 29, 2016 282.13 283.62 278.76 278.90 677,681 -3.07(-1.09%)
Sep 28, 2016 284.42 284.57 281.32 281.97 675,773 -2.57(-0.90%)
Sep 27, 2016 283.28 285.67 281.89 284.54 885,632 +2.58(+0.92%)
Sep 26, 2016 281.03 283.70 280.03 281.96 832,213 +0.19(+0.07%)
Sep 23, 2016 281.83 283.46 279.58 281.77 755,214 -1.82(-0.64%)
Sep 22, 2016 280.51 285.50 279.65 283.59 1,285,154 +4.04(+1.45%)
Sep 21, 2016 280.00 280.00 274.99 279.55 979,967 +4.40(+1.60%)
Sep 20, 2016 276.40 278.22 274.53 275.15 739,624 -0.31(-0.11%)
Sep 19, 2016 273.04 276.06 273.04 275.46 654,916 +2.78(+1.02%)
Sep 16, 2016 274.39 275.44 272.42 272.68 1,113,397 -3.36(-1.22%)
Sep 15, 2016 276.18 277.05 274.88 276.04 664,931 -0.44(-0.16%)
Sep 14, 2016 278.90 279.55 276.07 276.48 728,770 -1.94(-0.70%)
Sep 13, 2016 277.53 279.32 276.56 278.42 978,615 -0.81(-0.29%)
Sep 12, 2016 277.57 280.49 276.86 279.23 1,037,421 +1.02(+0.37%)
Sep 09, 2016 280.04 281.90 278.10 278.21 1,368,869 -3.74(-1.33%)
Sep 08, 2016 282.00 283.09 280.77 281.95 823,476 -0.78(-0.28%)
Sep 07, 2016 283.32 283.34 281.06 282.73 589,141 -0.36(-0.13%)
Sep 06, 2016 282.53 283.25 281.22 283.09 578,369 +0.51(+0.18%)
Sep 02, 2016 282.34 282.58 282.58 282.58 658,500 +0.45(+0.16%)
Sep 01, 2016 280.70 283.50 280.00 282.13 526,130 +2.18(+0.78%)
Aug 31, 2016 278.09 280.49 277.68 279.95 687,712 +1.98(+0.71%)
Aug 30, 2016 280.41 280.53 276.67 277.97 802,991 -2.06(-0.74%)
Aug 29, 2016 277.98 281.32 277.91 280.03 609,820 +1.78(+0.64%)
Aug 26, 2016 283.57 284.00 276.90 278.25 927,889 -5.92(-2.08%)
Aug 25, 2016 283.70 285.58 283.38 284.17 404,954 -0.28(-0.10%)
Aug 24, 2016 284.48 286.69 283.71 284.45 394,401 -0.70(-0.25%)
Aug 23, 2016 287.24 287.80 284.77 285.15 405,273 -1.38(-0.48%)
Aug 22, 2016 286.00 288.67 285.98 286.53 467,073 +0.81(+0.28%)
Aug 19, 2016 285.12 287.57 284.66 285.72 367,512 -0.29(-0.10%)
Aug 18, 2016 286.24 286.32 284.40 286.01 365,603 +0.28(+0.10%)
Aug 17, 2016 285.92 286.06 283.32 285.73 392,155 -0.19(-0.07%)
Aug 16, 2016 285.83 287.38 285.02 285.92 498,978 -1.22(-0.42%)
Aug 15, 2016 286.70 287.75 285.91 287.14 410,917 +0.41(+0.14%)
Aug 12, 2016 286.54 287.52 285.15 286.73 435,880 -1.37(-0.48%)
Aug 11, 2016 288.88 291.56 287.85 288.10 604,869 -0.36(-0.12%)
Aug 10, 2016 287.21 289.09 286.40 288.46 480,435 +1.75(+0.61%)
Aug 09, 2016 288.52 288.60 285.96 286.71 362,959 -0.94(-0.33%)
Aug 08, 2016 289.55 290.63 287.16 287.65 286,124 -2.83(-0.97%)
Aug 05, 2016 289.07 291.18 288.40 290.48 653,972 +1.77(+0.61%)
Aug 04, 2016 287.25 289.95 286.88 288.71 504,559 +2.03(+0.71%)
Aug 03, 2016 287.62 288.63 285.41 286.68 703,367 -0.34(-0.12%)
Aug 02, 2016 287.00 288.54 284.19 287.02 697,751 -1.99(-0.69%)
Aug 01, 2016 290.63 291.68 288.42 289.01 673,327 -1.62(-0.56%)
Jul 29, 2016 288.66 291.91 286.82 290.63 829,765 +1.96(+0.68%)
Jul 28, 2016 278.80 292.84 275.01 288.67 2,382,089 +11.16(+4.02%)
Jul 27, 2016 281.95 283.31 276.94 277.51 979,420 -4.26(-1.51%)
Jul 26, 2016 280.00 284.66 278.93 281.77 1,060,296 +3.03(+1.09%)
Jul 25, 2016 273.31 278.78 271.75 278.74 772,741 +4.77(+1.74%)
Jul 22, 2016 272.60 274.26 270.99 273.97 425,701 +2.64(+0.97%)
Jul 21, 2016 273.49 273.95 270.32 271.33 468,758 -2.81(-1.03%)
Jul 20, 2016 273.66 275.47 273.18 274.14 542,040 +0.92(+0.34%)
Jul 19, 2016 270.15 273.73 266.81 273.22 902,840 -1.06(-0.39%)
Jul 18, 2016 274.95 275.93 274.13 274.28 570,538 +0.65(+0.24%)
Jul 15, 2016 279.36 279.46 273.43 273.63 512,161 -4.02(-1.45%)
Jul 14, 2016 277.13 278.00 275.52 277.65 393,142 +1.43(+0.52%)
Jul 13, 2016 277.13 277.13 274.02 276.22 459,629 +0.09(+0.03%)
Jul 12, 2016 278.25 278.86 274.59 276.13 492,201 -1.73(-0.62%)
Jul 11, 2016 281.65 281.65 277.70 277.86 548,503 -2.75(-0.98%)
Jul 08, 2016 277.73 280.81 275.28 280.61 573,036 +5.33(+1.94%)
Jul 07, 2016 276.71 277.59 274.32 275.28 468,803 -0.47(-0.17%)
Jul 05, 2016 272.54 277.20 272.51 275.75 747,893 +1.52(+0.55%)
Jul 01, 2016 271.88 274.23 274.23 274.23 693,400 +3.13(+1.15%)
Jun 30, 2016 274.00 274.00 269.94 271.10 1,063,401 -2.57(-0.94%)
Jun 29, 2016 272.40 274.79 272.38 273.67 855,854 +2.24(+0.83%)
Jun 28, 2016 269.37 271.67 267.51 271.43 732,852 +3.70(+1.38%)
Jun 27, 2016 265.55 269.83 265.30 267.73 1,185,429 +0.07(+0.03%)
Jun 24, 2016 255.01 269.33 255.01 267.66 1,475,085 +3.41(+1.29%)
Jun 23, 2016 264.29 265.60 262.56 264.25 448,142 +1.50(+0.57%)
Jun 22, 2016 261.74 264.19 261.01 262.75 458,044 +1.98(+0.76%)
Jun 21, 2016 261.22 262.83 260.28 260.77 395,876 -0.87(-0.33%)
Jun 20, 2016 261.82 264.77 259.60 261.64 491,846 +1.66(+0.64%)
Jun 17, 2016 259.35 260.92 258.38 259.98 806,714 +0.17(+0.07%)
Jun 16, 2016 258.98 259.98 258.01 259.81 454,655 -0.65(-0.25%)
Jun 15, 2016 259.66 262.85 258.25 260.46 476,928 +0.81(+0.31%)
Jun 14, 2016 259.30 260.25 257.52 259.65 533,772 -0.19(-0.07%)
Jun 13, 2016 260.62 262.81 259.67 259.84 573,178 -1.20(-0.46%)
Jun 10, 2016 260.07 263.46 259.56 261.04 529,443 -1.31(-0.50%)
Jun 09, 2016 261.23 264.37 260.46 262.35 471,609 +0.94(+0.36%)
Jun 08, 2016 259.88 262.14 259.60 261.41 424,476 +1.13(+0.43%)
Jun 07, 2016 258.63 261.26 258.45 260.28 550,104 +1.51(+0.58%)
Jun 06, 2016 258.96 259.34 257.14 258.77 633,863 -0.76(-0.29%)
Jun 03, 2016 262.38 262.50 258.37 259.53 612,164 -3.16(-1.20%)
Jun 02, 2016 263.19 263.62 260.11 262.69 732,436 -0.85(-0.32%)
Jun 01, 2016 264.34 266.56 262.43 263.54 715,568 -0.89(-0.34%)
May 31, 2016 267.08 267.09 263.77 264.43 1,010,720 -1.45(-0.55%)
May 27, 2016 264.50 265.88 265.88 265.88 507,100 +1.76(+0.67%)
May 26, 2016 264.18 267.75 263.66 264.12 769,026 +0.49(+0.19%)
May 25, 2016 257.80 264.40 257.22 263.63 1,103,460 +6.13(+2.38%)
May 24, 2016 252.72 259.00 250.90 257.50 751,629 +4.18(+1.65%)
May 23, 2016 256.66 257.67 253.17 253.32 609,794 -3.47(-1.35%)
May 20, 2016 256.11 258.56 255.56 256.79 763,266 +1.33(+0.52%)
May 19, 2016 249.03 256.10 248.02 255.46 1,023,786 -0.17(-0.07%)
May 18, 2016 253.98 256.28 251.66 255.63 1,064,099 +1.47(+0.58%)
May 17, 2016 260.07 261.64 253.30 254.16 1,216,887 -7.68(-2.93%)
May 16, 2016 257.58 262.96 256.69 261.84 593,810 +3.62(+1.40%)
May 13, 2016 263.54 265.25 257.96 258.22 975,831 -6.91(-2.61%)
May 12, 2016 263.01 266.40 261.85 265.13 639,479 +2.37(+0.90%)
May 11, 2016 268.13 268.50 262.69 262.76 569,174 -6.07(-2.26%)
May 10, 2016 267.65 269.68 267.26 268.83 426,670 +1.64(+0.61%)
May 09, 2016 264.92 269.66 264.82 267.19 443,757 +1.27(+0.48%)
May 06, 2016 262.15 266.50 261.52 265.92 488,166 +2.47(+0.94%)
May 05, 2016 267.71 267.71 263.32 263.45 629,777 -5.09(-1.90%)
May 04, 2016 265.52 269.33 264.68 268.54 584,937 +0.34(+0.13%)
May 03, 2016 262.00 269.46 262.00 268.20 824,255 +3.92(+1.48%)
May 02, 2016 262.75 265.59 262.68 264.28 588,441 +1.60(+0.61%)
Apr 29, 2016 263.62 265.59 260.16 262.68 1,069,925 -2.35(-0.89%)
Apr 28, 2016 261.54 269.46 261.00 265.03 1,852,486 -7.84(-2.87%)
Apr 27, 2016 272.64 273.83 271.01 272.87 894,840 +0.53(+0.19%)
Apr 26, 2016 271.62 274.00 270.49 272.34 716,365 +2.04(+0.75%)
Apr 25, 2016 268.61 270.39 266.13 270.30 611,560 +0.65(+0.24%)
Apr 22, 2016 269.22 270.86 267.63 269.65 646,301 -0.11(-0.04%)
Apr 21, 2016 273.10 273.40 269.69 269.76 606,852 -3.82(-1.40%)
Apr 20, 2016 275.52 275.53 272.41 273.58 430,038 -0.73(-0.27%)
Apr 19, 2016 273.76 275.89 272.81 274.31 621,135 +1.44(+0.53%)
Apr 18, 2016 268.51 273.10 268.51 272.87 635,071 +4.12(+1.53%)
Apr 15, 2016 269.75 269.76 268.01 268.75 552,694 -1.04(-0.39%)
Apr 14, 2016 274.00 274.00 269.48 269.79 766,879 +0.42(+0.16%)
Apr 13, 2016 270.73 271.20 266.67 269.37 698,686 +0.62(+0.23%)
Apr 12, 2016 268.04 269.01 265.44 268.75 868,729 +1.82(+0.68%)
Apr 11, 2016 269.60 270.39 266.79 266.93 581,705 -2.89(-1.07%)
Apr 08, 2016 270.55 271.11 267.84 269.82 525,403 +0.49(+0.18%)
Apr 07, 2016 270.16 273.49 267.68 269.33 481,420 -2.33(-0.86%)
Apr 06, 2016 271.17 272.33 268.41 271.66 488,840 +1.15(+0.43%)
Apr 05, 2016 271.17 271.92 269.99 270.51 575,842 -1.64(-0.60%)
Apr 04, 2016 277.69 277.69 271.50 272.15 555,126 -5.67(-2.04%)
Apr 01, 2016 273.19 277.83 271.31 277.82 646,409 +4.16(+1.52%)
Mar 31, 2016 277.56 277.66 273.51 273.66 563,832 -2.98(-1.08%)
Mar 30, 2016 276.52 277.11 274.01 276.64 425,846 +1.33(+0.48%)
Mar 29, 2016 273.48 275.90 273.47 275.31 555,363 +1.95(+0.71%)
Mar 28, 2016 274.91 275.42 271.84 273.36 619,164 -1.40(-0.51%)
Mar 24, 2016 276.35 274.76 274.76 274.76 572,200 -1.68(-0.61%)
Mar 23, 2016 272.70 277.68 272.70 276.44 729,404 +3.70(+1.36%)
Mar 22, 2016 270.33 273.50 269.67 272.74 603,483 +3.13(+1.16%)
Mar 21, 2016 266.99 269.72 266.41 269.61 453,666 +1.08(+0.40%)
Mar 18, 2016 268.60 269.66 265.24 268.53 972,974 +0.78(+0.29%)
Mar 17, 2016 269.15 269.81 266.42 267.75 639,447 -2.26(-0.84%)
Mar 16, 2016 269.48 270.96 268.00 270.01 453,850 -1.12(-0.41%)
Mar 15, 2016 270.66 273.49 270.15 271.13 568,829 -0.49(-0.18%)
Mar 14, 2016 271.87 273.28 270.02 271.62 1,126,201 -0.59(-0.22%)
Mar 11, 2016 270.10 272.29 268.28 272.21 780,074 +4.07(+1.52%)
Mar 10, 2016 264.77 268.59 263.87 268.14 682,416 +3.37(+1.27%)
Mar 09, 2016 265.27 266.97 262.71 264.77 743,634 -0.04(-0.02%)
Mar 08, 2016 260.01 268.26 258.55 264.81 1,293,155 +2.80(+1.07%)
Mar 07, 2016 263.98 265.57 260.93 262.01 861,076 -3.30(-1.24%)
Mar 04, 2016 268.41 268.99 263.01 265.31 1,166,292 -2.62(-0.98%)
Mar 03, 2016 266.51 270.76 265.11 267.93 1,143,570 -1.62(-0.60%)
Mar 02, 2016 271.56 272.25 267.21 269.55 992,115 -2.67(-0.98%)
Mar 01, 2016 263.18 272.22 261.63 272.22 1,288,327 +11.90(+4.57%)
Feb 29, 2016 262.06 264.78 259.82 260.32 838,656 -2.61(-0.99%)
Feb 26, 2016 268.87 269.00 261.54 262.93 798,890 -4.34(-1.62%)
Feb 25, 2016 264.77 267.78 262.90 267.27 774,036 +3.50(+1.33%)
Feb 24, 2016 256.33 264.10 255.00 263.77 808,079 +4.99(+1.93%)
Feb 23, 2016 258.76 260.75 255.83 258.78 881,412 -0.76(-0.29%)
Feb 22, 2016 259.26 261.74 257.68 259.54 607,269 +1.70(+0.66%)
Feb 19, 2016 252.82 259.55 249.04 257.84 883,049 +4.43(+1.75%)
Feb 18, 2016 254.27 255.72 251.51 253.41 736,529 -1.21(-0.48%)
Feb 17, 2016 257.91 260.03 251.74 254.62 1,148,797 -1.14(-0.45%)
Feb 16, 2016 255.14 259.50 253.03 255.76 1,830,114 +2.74(+1.08%)
Feb 12, 2016 254.47 253.02 253.02 253.02 1,391,600 +3.49(+1.40%)
Feb 11, 2016 242.00 253.49 238.48 249.53 2,630,287 +12.83(+5.42%)
Feb 10, 2016 240.01 242.93 235.86 236.70 1,787,089 +0.41(+0.17%)
Feb 09, 2016 231.90 240.00 230.17 236.29 1,574,530 +2.76(+1.18%)
Feb 08, 2016 238.91 238.91 226.51 233.53 1,919,673 -8.54(-3.53%)
Feb 05, 2016 250.88 251.44 241.05 242.07 1,381,092 -8.81(-3.51%)
Feb 04, 2016 253.24 253.60 247.05 250.88 1,002,280 -2.74(-1.08%)
Feb 03, 2016 261.27 261.51 250.50 253.62 946,110 -5.87(-2.26%)
Feb 02, 2016 263.60 266.23 254.77 259.49 1,160,843 -5.76(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.