Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
2800
2814
2688
2758
59
-42.00(-1.50%)
Jan 28, 2010
2758
2800
2730
2800
22
+0.00(+0.00%)
Jan 27, 2010
2744
2800
2730
2800
15
+28.00(+1.01%)
Jan 26, 2010
2772
2786
2730
2772
2
-42.00(-1.49%)
Jan 25, 2010
2814
2926
2758
2814
10
+98.00(+3.61%)
Jan 22, 2010
2730
2870
2674
2716
15
-14.14(-0.52%)
Jan 21, 2010
2744
2786
2730
2730
2
-111.72(-3.93%)
Jan 20, 2010
2800
2856
2800
2842
2
+13.72(+0.49%)
Jan 19, 2010
2870
2870
2828
2828
3
-69.86(-2.41%)
Jan 15, 2010
2870
2898
2898
2898
10
+28.00(+0.98%)
Jan 14, 2010
2870
2870
2870
2870
1
+28.00(+0.99%)
Jan 13, 2010
2786
2870
2786
2842
5
+112.00(+4.10%)
Jan 12, 2010
2786
3062
2730
2730
45
-70.00(-2.50%)
Jan 11, 2010
3066
3066
2800
2800
26
+14.00(+0.50%)
Jan 08, 2010
2814
2814
2772
2786
12
+28.00(+1.02%)
Jan 07, 2010
2884
2884
2758
2758
24
-112.00(-3.90%)
Jan 06, 2010
2926
2940
2842
2870
25
+0.00(+0.00%)
Jan 05, 2010
2884
2884
2828
2870
4
+0.00(+0.00%)
Jan 04, 2010
3066
3066
2842
2870
15
-14.00(-0.49%)
Dec 31, 2009
2828
2884
2884
2884
43
+70.00(+2.49%)
Dec 30, 2009
2800
2856
2744
2814
11
-42.00(-1.47%)
Dec 29, 2009
2870
2870
2800
2856
19
-196.00(-6.42%)
Dec 28, 2009
2772
3052
2772
3052
2
+280.00(+10.10%)
Dec 24, 2009
2769
2772
2769
2772
1
+70.00(+2.59%)
Dec 23, 2009
2660
2744
2660
2702
14
+42.00(+1.58%)
Dec 22, 2009
2716
2716
2660
2660
21
-42.00(-1.55%)
Dec 21, 2009
2814
2814
2688
2702
28
-42.00(-1.53%)
Dec 18, 2009
2702
2870
2688
2744
27
+42.00(+1.55%)
Dec 17, 2009
2828
2828
2632
2702
34
-140.00(-4.93%)
Dec 16, 2009
2856
3388
2772
2842
157
-14.00(-0.49%)
Dec 15, 2009
2870
2926
2800
2856
17
-28.00(-0.97%)
Dec 14, 2009
3052
3066
2772
2884
22
+14.00(+0.49%)
Dec 11, 2009
2856
3024
2660
2870
24
+0.00(+0.00%)
Dec 10, 2009
2940
2940
2856
2870
12
-28.00(-0.97%)
Dec 09, 2009
2870
2912
2870
2898
4
-70.00(-2.36%)
Dec 08, 2009
2954
3010
2814
2968
26
-42.00(-1.40%)
Dec 07, 2009
3262
3394
2940
3010
75
+378.00(+14.36%)
Dec 04, 2009
2870
2884
2618
2632
2
-196.00(-6.93%)
Dec 03, 2009
2842
2842
2828
2828
0
-70.00(-2.42%)
Dec 02, 2009
2870
2898
2870
2898
0
+28.00(+0.98%)
Dec 01, 2009
2870
2870
2870
2870
0
+140.00(+5.13%)
Nov 30, 2009
2884
2884
2730
2730
3
+14.00(+0.52%)
Nov 27, 2009
2870
2870
2716
2716
5
-280.00(-9.35%)
Nov 25, 2009
3080
3080
2996
2996
13
-84.00(-2.73%)
Nov 24, 2009
2940
3109
2940
3080
7
+14.00(+0.46%)
Nov 23, 2009
3052
3066
3052
3066
2
-14.00(-0.45%)
Nov 20, 2009
3122
3129
3027
3080
1
-28.00(-0.90%)
Nov 19, 2009
3290
3290
3080
3108
5
-182.00(-5.53%)
Nov 18, 2009
3304
3304
3290
3290
1
-14.00(-0.42%)
Nov 17, 2009
3360
3388
3290
3304
3
-56.00(-1.67%)
Nov 16, 2009
3332
3360
3318
3360
1
+28.00(+0.84%)
Nov 13, 2009
3304
3346
3290
3332
5
+112.00(+3.48%)
Nov 12, 2009
3234
3234
3206
3220
3
-98.00(-2.95%)
Nov 11, 2009
3122
3486
3010
3318
19
+251.86(+8.21%)
Nov 10, 2009
2940
3108
2940
3066
9
+28.14(+0.93%)
Nov 09, 2009
2996
3080
2956
3038
4
+182.00(+6.37%)
Nov 06, 2009
2772
2912
2722
2856
2
-56.00(-1.92%)
Nov 05, 2009
2702
2968
2674
2912
26
+168.00(+6.12%)
Nov 04, 2009
2814
2814
2730
2744
3
-70.00(-2.49%)
Nov 03, 2009
2800
2996
2786
2814
4
-70.14(-2.43%)
Oct 30, 2009
2884
2884
2884
2884
0
-181.86(-5.93%)
Oct 29, 2009
2758
3066
2730
3066
31
+406.00(+15.26%)
Oct 28, 2009
2660
2772
2660
2660
2
-98.00(-3.55%)
Oct 27, 2009
2758
2758
2702
2758
1
+28.00(+1.03%)
Oct 26, 2009
2730
2730
2674
2730
9
+42.00(+1.56%)
Oct 23, 2009
2800
2940
2688
2688
10
-181.86(-6.34%)
Oct 22, 2009
2814
2870
2814
2870
1
+41.86(+1.48%)
Oct 21, 2009
2870
2870
2828
2828
3
+42.00(+1.51%)
Oct 20, 2009
2786
2786
2786
2786
0
-70.00(-2.45%)
Oct 19, 2009
2758
2856
2758
2856
6
+56.00(+2.00%)
Oct 16, 2009
2800
2800
2646
2800
58
-140.00(-4.76%)
Oct 15, 2009
2926
2940
2926
2940
0
+26.60(+0.91%)
Oct 14, 2009
2912
3052
2870
2913
3
+85.40(+3.02%)
Oct 13, 2009
2828
2842
2828
2828
9
+28.00(+1.00%)
Oct 09, 2009
2800
2800
2800
2800
0
+0.00(+0.00%)
Oct 08, 2009
2800
2800
2758
2800
26
+70.00(+2.56%)
Oct 07, 2009
2604
2730
2590
2730
7
+196.00(+7.73%)
Oct 05, 2009
2534
2534
2534
2534
0
+14.00(+0.56%)
Oct 02, 2009
2450
2520
2450
2520
5
+112.70(+4.68%)
Oct 01, 2009
2464
2464
2407
2407
10
-98.70(-3.94%)
Sep 30, 2009
2506
2506
2506
2506
0
+56.00(+2.29%)
Sep 29, 2009
2450
2450
2450
2450
14
+0.00(+0.00%)
Sep 28, 2009
2450
2450
2450
2450
5
+0.00(+0.00%)
Sep 25, 2009
2660
2660
2450
2450
8
-70.00(-2.78%)
Sep 24, 2009
2562
2562
2520
2520
2
+4.20(+0.17%)
Sep 23, 2009
2352
2516
2352
2516
43
+177.80(+7.60%)
Sep 22, 2009
2370
2398
2338
2338
53
-95.20(-3.91%)
Sep 21, 2009
2450
2464
2282
2433
29
-170.80(-6.56%)
Sep 18, 2009
2660
2730
2604
2604
24
-112.00(-4.12%)
Sep 17, 2009
2730
2730
2660
2716
35
+28.00(+1.04%)
Sep 16, 2009
2660
2688
2604
2688
6
+0.00(+0.00%)
Sep 15, 2009
2730
2786
2660
2688
5
-56.00(-2.04%)
Sep 14, 2009
2660
2744
2660
2744
0
+112.00(+4.26%)
Sep 10, 2009
2632
2632
2632
2632
2
-140.00(-5.05%)
Sep 09, 2009
2800
2827
2772
2772
13
-28.00(-1.00%)
Sep 08, 2009
2800
2870
2800
2800
1
+0.00(+0.00%)
Sep 04, 2009
2590
2800
2590
2800
2
+210.00(+8.11%)
Sep 03, 2009
2646
2702
2590
2590
46
-140.00(-5.13%)
Sep 02, 2009
2590
2786
2590
2730
2
+0.00(+0.00%)
Sep 01, 2009
2744
2772
2730
2730
45
+14.00(+0.52%)
Aug 31, 2009
3066
3066
2688
2716
1
-224.00(-7.62%)
Aug 28, 2009
2912
2940
2814
2940
26
+196.00(+7.14%)
Aug 27, 2009
2870
2898
2478
2744
14
-70.00(-2.49%)
Aug 26, 2009
2954
2954
2800
2814
2
-84.00(-2.90%)
Aug 25, 2009
2800
2961
2800
2898
17
-42.00(-1.43%)
Aug 24, 2009
2940
2940
2926
2940
1
+182.00(+6.60%)
Aug 21, 2009
2792
2792
2758
2758
0
-70.00(-2.48%)
Aug 20, 2009
2716
2828
2716
2828
1
+42.00(+1.51%)
Aug 19, 2009
2746
2814
2744
2786
0
-154.00(-5.24%)
Aug 18, 2009
2800
2940
2730
2940
0
+294.00(+11.11%)
Aug 17, 2009
2646
2646
2646
2646
0
-126.00(-4.55%)
Aug 14, 2009
2842
2842
2772
2772
1
-168.00(-5.71%)
Aug 12, 2009
2940
2940
2940
2940
2
+98.00(+3.45%)
Aug 11, 2009
2940
2954
2800
2842
1
-98.00(-3.33%)
Aug 10, 2009
2940
3318
2842
2940
7
-294.00(-9.09%)
Aug 07, 2009
3118
3234
3118
3234
1
+0.00(+0.00%)
Aug 06, 2009
3234
3234
3234
3234
0
-126.00(-3.75%)
Aug 05, 2009
3290
3360
3290
3360
1
+0.00(+0.00%)
Aug 04, 2009
3290
3416
3290
3360
2
+266.00(+8.60%)
Aug 03, 2009
3094
3094
3094
3094
0
-167.44(-5.13%)
Jul 31, 2009
2660
3276
2590
3261
19
+377.44(+13.09%)
Jul 30, 2009
2828
2915
2828
2884
108
+78.40(+2.79%)
Jul 28, 2009
2828
2806
2806
2806
2
+5.60(+0.20%)
Jul 27, 2009
2800
2800
2800
2800
0
-14.00(-0.50%)
Jul 24, 2009
2744
2814
2744
2814
1
+84.00(+3.08%)
Jul 23, 2009
2730
2730
2730
2730
0
-42.00(-1.52%)
Jul 22, 2009
2660
2772
2646
2772
1
+168.00(+6.45%)
Jul 21, 2009
2268
2730
2268
2604
1
-140.00(-5.10%)
Jul 20, 2009
2786
2786
2744
2744
1
+56.00(+2.08%)
Jul 17, 2009
2730
2730
2688
2688
0
-42.00(-1.54%)
Jul 16, 2009
2688
2730
2688
2730
2
+196.00(+7.73%)
Jul 15, 2009
2562
2562
2534
2534
0
+84.00(+3.43%)
Jul 14, 2009
2450
2450
2450
2450
0
+182.00(+8.02%)
Jul 13, 2009
2086
2422
2086
2268
1
+42.00(+1.89%)
Jul 10, 2009
2450
2716
2212
2226
1
-154.00(-6.47%)
Jul 09, 2009
2394
2394
2380
2380
0
+252.00(+11.84%)
Jul 08, 2009
2324
2506
2128
2128
2
-163.80(-7.15%)
Jul 07, 2009
2310
2506
2268
2292
0
-4.20(-0.18%)
Jul 06, 2009
2310
2310
2296
2296
0
-99.40(-4.15%)
Jul 02, 2009
2520
2520
2395
2395
0
-124.60(-4.94%)
Jun 30, 2009
2408
2520
2520
2520
6
-84.00(-3.23%)
Jun 29, 2009
2604
2604
2604
2604
0
-42.00(-1.59%)
Jun 26, 2009
2912
2912
2646
2646
0
-84.00(-3.08%)
Jun 25, 2009
2730
2730
2646
2730
12
-182.00(-6.25%)
Jun 24, 2009
2590
2912
2590
2912
0
+434.00(+17.51%)
Jun 23, 2009
2310
2478
2310
2478
0
+224.00(+9.94%)
Jun 22, 2009
2310
2506
2254
2254
2
-322.00(-12.50%)
Jun 19, 2009
2702
2996
2520
2576
9
-336.00(-11.54%)
Jun 18, 2009
2814
2912
2814
2912
1
+140.00(+5.05%)
Jun 17, 2009
2674
2772
2674
2772
0
+14.00(+0.51%)
Jun 16, 2009
2730
2758
2660
2758
0
+28.00(+1.03%)
Jun 15, 2009
2800
3178
2674
2730
6
-280.00(-9.30%)
Jun 12, 2009
3052
3054
3010
3010
0
-206.08(-6.41%)
Jun 11, 2009
3220
3220
3206
3216
0
-311.92(-8.84%)
Jun 10, 2009
3290
3780
3080
3528
4
+84.00(+2.44%)
Jun 09, 2009
3458
3668
3192
3444
4
+98.00(+2.93%)
Jun 08, 2009
2758
3346
2758
3346
13
+595.00(+21.63%)
Jun 05, 2009
3346
3346
2751
2751
22
-315.00(-10.27%)
Jun 04, 2009
2716
3416
2674
3066
129
+616.00(+25.14%)
Jun 03, 2009
2520
2520
2338
2450
11
+0.00(+0.00%)
Jun 02, 2009
2240
2450
2240
2450
0
+238.00(+10.76%)
Jun 01, 2009
2240
2380
2170
2212
9
+98.00(+4.64%)
May 29, 2009
2030
2198
2030
2114
1
+140.00(+7.09%)
May 28, 2009
2240
2240
1960
1974
2
-251.86(-11.32%)
May 27, 2009
2212
2940
1946
2226
3
+265.86(+13.56%)
May 26, 2009
1960
2198
1960
1960
4
+14.00(+0.72%)
May 20, 2009
1946
1946
1946
1946
0
+28.00(+1.46%)
May 19, 2009
1960
1988
1918
1918
1
-14.00(-0.72%)
May 15, 2009
1932
1932
1932
1932
0
+28.00(+1.47%)
May 14, 2009
1876
2156
1792
1904
2
-56.00(-2.86%)
May 12, 2009
1960
1960
1960
1960
0
-223.86(-10.25%)
May 11, 2009
2030
2184
1960
2184
0
+176.26(+8.78%)
May 08, 2009
2030
2030
1960
2008
1
-156.80(-7.24%)
May 07, 2009
2164
2164
2164
2164
0
+134.40(+6.62%)
May 06, 2009
1848
2030
1841
2030
7
+266.00(+15.08%)
May 01, 2009
1848
1764
1764
1764
0
-56.00(-3.08%)
Apr 29, 2009
1820
1820
1820
1820
0
+126.00(+7.44%)
Apr 27, 2009
1694
1694
1694
1694
1
+154.00(+10.00%)
Apr 23, 2009
1540
1540
1540
1540
0
-70.00(-4.35%)
Apr 21, 2009
1610
1610
1610
1610
8
-70.00(-4.17%)
Apr 20, 2009
1568
1778
1568
1680
3
+28.00(+1.69%)
Apr 17, 2009
1711
1711
1652
1652
0
+0.00(+0.00%)
Apr 16, 2009
1820
1820
1610
1652
0
-98.00(-5.60%)
Apr 15, 2009
1750
1750
1750
1750
0
+260.40(+17.48%)
Apr 14, 2009
1260
1656
1260
1490
1
+201.60(+15.65%)
Apr 13, 2009
1176
1288
1176
1288
8
+224.00(+21.05%)
Apr 08, 2009
1064
1064
1050
1064
2
-14.00(-1.30%)
Apr 07, 2009
1078
1078
1078
1078
0
-98.00(-8.33%)
Mar 26, 2009
1190
1176
1176
1176
0
-84.00(-6.67%)
Mar 23, 2009
1260
1260
1260
1260
0
+112.00(+9.76%)
Mar 19, 2009
1260
1260
1148
1148
0
-28.00(-2.38%)
Mar 17, 2009
1204
1176
1176
1176
23
+70.00(+6.33%)
Mar 16, 2009
1036
1106
1036
1106
0
+84.00(+8.22%)
Mar 13, 2009
1022
1022
1022
1022
0
+210.00(+25.86%)
Mar 09, 2009
882.00
812.00
812.00
812.00
0
-98.00(-10.77%)
Mar 04, 2009
924.00
910.00
910.00
910.00
0
-28.00(-2.99%)
Feb 27, 2009
574.00
938.00
938.00
938.00
0
+0.00(+0.00%)
Feb 26, 2009
924.00
938.00
854.00
938.00
0
+266.00(+39.58%)
Feb 18, 2009
686.00
672.00
672.00
672.00
1
-112.00(-14.29%)
Feb 17, 2009
812.00
812.00
756.00
784.00
2
-364.00(-31.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.