Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

65.76 +0.25 (+0.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.075 7.249 7.046 7.201 169,793 +0.12(+1.64%)
Jan 30, 2007 7.201 7.249 7.075 7.085 63,931 -0.07(-0.95%)
Jan 29, 2007 6.988 7.326 6.988 7.153 206,213 +0.10(+1.37%)
Jan 26, 2007 7.143 7.143 6.834 7.056 141,256 -0.03(-0.41%)
Jan 25, 2007 7.326 7.326 7.008 7.085 206,560 -0.21(-2.91%)
Jan 24, 2007 7.249 7.365 7.085 7.297 76,522 +0.04(+0.53%)
Jan 23, 2007 7.336 7.394 7.210 7.259 142,434 -0.06(-0.79%)
Jan 22, 2007 7.153 7.471 7.066 7.317 241,770 +0.14(+1.88%)
Jan 19, 2007 7.114 7.259 7.075 7.181 72,440 +0.05(+0.68%)
Jan 18, 2007 7.104 7.317 7.085 7.133 192,739 +0.00(+0.00%)
Jan 17, 2007 7.172 7.278 7.104 7.133 285,327 -0.08(-1.07%)
Jan 16, 2007 7.587 7.636 7.143 7.210 153,388 -0.32(-4.24%)
Jan 12, 2007 7.597 7.674 7.491 7.529 119,900 -0.05(-0.64%)
Jan 11, 2007 7.230 7.597 7.201 7.578 128,340 +0.38(+5.23%)
Jan 10, 2007 7.317 7.326 7.114 7.201 85,488 -0.17(-2.36%)
Jan 09, 2007 6.950 7.423 6.950 7.375 271,674 +0.42(+5.97%)
Jan 08, 2007 7.046 7.046 6.834 6.959 240,306 -0.06(-0.83%)
Jan 05, 2007 7.046 7.143 6.959 7.017 372,775 -0.08(-1.09%)
Jan 04, 2007 6.998 7.124 6.863 7.095 194,954 +0.10(+1.38%)
Jan 03, 2007 7.249 7.249 6.872 6.998 346,166 -0.26(-3.60%)
Dec 29, 2006 7.124 7.259 7.104 7.259 187,894 +0.11(+1.49%)
Dec 28, 2006 7.249 7.249 7.143 7.153 85,170 -0.09(-1.20%)
Dec 27, 2006 7.278 7.346 7.153 7.239 134,528 +0.01(+0.13%)
Dec 26, 2006 7.153 7.317 7.133 7.230 125,402 +0.07(+0.94%)
Dec 22, 2006 6.988 7.239 6.979 7.162 118,123 +0.14(+2.07%)
Dec 21, 2006 7.201 7.268 6.969 7.017 135,319 -0.16(-2.29%)
Dec 20, 2006 7.075 7.249 7.056 7.181 204,326 +0.10(+1.36%)
Dec 19, 2006 6.911 7.085 6.863 7.085 212,120 +0.14(+1.95%)
Dec 18, 2006 7.539 7.636 6.911 6.950 317,447 -0.73(-9.56%)
Dec 15, 2006 7.665 7.752 7.626 7.684 212,864 +0.04(+0.51%)
Dec 14, 2006 7.587 7.742 7.549 7.645 109,557 +0.10(+1.28%)
Dec 13, 2006 7.732 7.732 7.500 7.549 309,978 -0.16(-2.13%)
Dec 12, 2006 7.713 7.732 7.578 7.713 100,562 +0.02(+0.25%)
Dec 11, 2006 7.674 7.732 7.510 7.694 189,569 -0.02(-0.25%)
Dec 08, 2006 7.713 7.761 7.529 7.713 175,831 -0.01(-0.13%)
Dec 07, 2006 7.674 7.848 7.607 7.723 217,201 +0.06(+0.76%)
Dec 06, 2006 7.694 7.752 7.578 7.665 69,356 -0.07(-0.88%)
Dec 05, 2006 7.597 7.752 7.539 7.732 147,434 +0.13(+1.65%)
Dec 04, 2006 7.481 7.626 7.471 7.607 357,468 +0.13(+1.68%)
Dec 01, 2006 7.471 7.520 7.230 7.481 249,967 +0.01(+0.13%)
Nov 30, 2006 7.578 7.578 7.404 7.471 158,087 -0.13(-1.65%)
Nov 29, 2006 7.394 7.665 7.365 7.597 175,735 +0.26(+3.56%)
Nov 28, 2006 7.143 7.384 7.085 7.336 251,675 +0.14(+1.88%)
Nov 27, 2006 7.626 7.645 7.056 7.201 347,545 -0.48(-6.29%)
Nov 24, 2006 7.694 7.742 7.558 7.684 43,465 -0.09(-1.12%)
Nov 22, 2006 7.887 7.897 7.587 7.771 84,827 -0.11(-1.35%)
Nov 21, 2006 7.616 7.897 7.616 7.877 115,749 +0.23(+3.03%)
Nov 20, 2006 7.616 7.713 7.539 7.645 185,061 +0.01(+0.13%)
Nov 17, 2006 7.955 7.955 7.491 7.636 137,278 -0.32(-4.01%)
Nov 16, 2006 8.100 8.187 7.839 7.955 163,421 -0.11(-1.32%)
Nov 15, 2006 7.732 8.080 7.645 8.061 369,376 +0.33(+4.25%)
Nov 14, 2006 7.665 7.742 7.491 7.732 218,160 +0.07(+0.88%)
Nov 13, 2006 7.616 7.723 7.491 7.665 259,576 -0.07(-0.88%)
Nov 10, 2006 7.500 7.732 7.413 7.732 188,600 +0.21(+2.83%)
Nov 09, 2006 7.674 7.674 7.404 7.520 193,557 -0.15(-2.02%)
Nov 08, 2006 7.558 7.703 7.491 7.674 106,583 +0.07(+0.89%)
Nov 07, 2006 7.539 7.703 7.471 7.607 180,476 +0.06(+0.77%)
Nov 06, 2006 7.558 7.655 7.510 7.549 270,532 -0.13(-1.64%)
Nov 03, 2006 7.510 7.732 7.471 7.674 248,433 +0.21(+2.85%)
Nov 02, 2006 7.558 7.742 6.478 7.462 510,853 +0.00(+0.00%)
Nov 01, 2006 7.732 7.732 7.394 7.462 183,406 -0.23(-3.02%)
Oct 31, 2006 7.829 7.897 7.636 7.694 111,905 -0.10(-1.24%)
Oct 30, 2006 7.665 7.790 7.491 7.790 156,802 +0.10(+1.26%)
Oct 27, 2006 7.916 7.926 7.616 7.694 177,194 -0.21(-2.69%)
Oct 26, 2006 7.790 7.916 7.645 7.906 251,296 +0.20(+2.63%)
Oct 25, 2006 7.201 7.781 7.201 7.703 305,896 +0.45(+6.27%)
Oct 24, 2006 7.694 7.703 7.230 7.249 199,173 -0.42(-5.42%)
Oct 23, 2006 7.684 7.829 7.549 7.665 218,710 +0.08(+1.02%)
Oct 20, 2006 7.732 7.752 7.558 7.587 113,971 -0.12(-1.51%)
Oct 19, 2006 7.587 7.752 7.568 7.703 169,408 +0.12(+1.53%)
Oct 18, 2006 7.578 7.684 7.539 7.587 181,741 +0.10(+1.29%)
Oct 17, 2006 7.626 7.665 7.394 7.491 228,414 -0.15(-2.02%)
Oct 16, 2006 7.500 7.732 7.375 7.645 250,690 +0.16(+2.20%)
Oct 13, 2006 7.394 7.537 7.326 7.481 346,271 +0.09(+1.18%)
Oct 12, 2006 7.568 7.578 7.297 7.394 316,973 -0.10(-1.29%)
Oct 11, 2006 7.153 7.549 6.930 7.491 649,682 +0.32(+4.45%)
Oct 10, 2006 7.288 7.288 7.008 7.172 218,720 -0.08(-1.07%)
Oct 09, 2006 7.201 7.259 7.037 7.249 117,900 +0.07(+0.94%)
Oct 06, 2006 7.249 7.268 6.988 7.181 337,170 -0.07(-0.93%)
Oct 05, 2006 6.805 7.365 6.737 7.249 967,172 +0.47(+6.99%)
Oct 04, 2006 6.843 6.843 6.524 6.776 279,707 -0.06(-0.85%)
Oct 03, 2006 6.766 6.901 6.669 6.834 248,026 +0.07(+1.00%)
Oct 02, 2006 6.785 6.805 6.524 6.766 246,959 -0.01(-0.14%)
Sep 29, 2006 6.834 6.901 6.640 6.776 1,461,291 -0.03(-0.43%)
Sep 28, 2006 6.766 6.834 6.669 6.805 322,612 +0.04(+0.57%)
Sep 27, 2006 6.466 6.795 6.389 6.766 604,986 +0.30(+4.63%)
Sep 26, 2006 6.679 6.872 6.379 6.466 1,467,191 -0.19(-2.90%)
Sep 25, 2006 6.341 6.679 6.263 6.660 222,485 +0.42(+6.66%)
Sep 22, 2006 6.331 6.331 6.176 6.244 209,353 -0.07(-1.07%)
Sep 21, 2006 6.563 6.621 6.254 6.312 298,036 -0.19(-2.97%)
Sep 20, 2006 6.621 6.669 6.379 6.505 187,301 -0.07(-1.03%)
Sep 19, 2006 6.457 6.592 6.205 6.573 259,130 +0.14(+2.26%)
Sep 18, 2006 6.592 6.689 6.399 6.428 229,851 -0.16(-2.49%)
Sep 15, 2006 6.747 6.766 6.505 6.592 456,591 -0.17(-2.57%)
Sep 14, 2006 6.747 6.814 6.698 6.766 247,865 +0.04(+0.57%)
Sep 13, 2006 7.008 7.008 6.727 6.727 218,912 -0.24(-3.47%)
Sep 12, 2006 6.901 7.008 6.766 6.969 227,081 +0.10(+1.41%)
Sep 11, 2006 6.640 6.930 6.592 6.872 324,718 +0.24(+3.64%)
Sep 08, 2006 6.911 6.911 6.563 6.631 134,480 -0.20(-2.97%)
Sep 07, 2006 6.515 6.901 6.408 6.834 246,856 +0.26(+3.97%)
Sep 06, 2006 6.843 6.843 6.573 6.573 175,587 -0.30(-4.36%)
Sep 05, 2006 6.756 6.911 6.669 6.872 160,940 +0.17(+2.60%)
Sep 01, 2006 6.892 6.892 6.679 6.698 216,141 -0.13(-1.84%)
Aug 31, 2006 7.008 7.008 6.814 6.824 601,633 -0.18(-2.62%)
Aug 30, 2006 7.085 7.085 6.795 7.008 422,398 +0.03(+0.42%)
Aug 29, 2006 6.495 7.033 6.312 6.979 1,208,099 +0.53(+8.25%)
Aug 28, 2006 6.109 6.573 6.022 6.447 649,801 +0.38(+6.21%)
Aug 25, 2006 6.041 6.205 5.915 6.070 391,169 +0.17(+2.95%)
Aug 24, 2006 5.867 5.896 5.761 5.896 165,121 +0.07(+1.16%)
Aug 23, 2006 5.848 5.944 5.712 5.828 200,738 -0.04(-0.66%)
Aug 22, 2006 5.606 5.935 5.558 5.867 260,030 -0.07(-1.14%)
Aug 21, 2006 6.070 6.176 5.896 5.935 137,707 -0.14(-2.23%)
Aug 18, 2006 5.877 6.109 5.838 6.070 201,561 +0.23(+3.97%)
Aug 17, 2006 6.080 6.215 5.732 5.838 249,382 -0.24(-3.97%)
Aug 16, 2006 6.244 6.254 6.012 6.080 119,256 -0.09(-1.41%)
Aug 15, 2006 6.051 6.196 6.002 6.167 284,863 +0.19(+3.24%)
Aug 14, 2006 5.896 6.022 5.828 5.973 129,216 +0.15(+2.66%)
Aug 11, 2006 6.002 6.080 5.703 5.819 173,154 -0.22(-3.68%)
Aug 10, 2006 6.186 6.186 5.983 6.041 134,422 -0.17(-2.80%)
Aug 09, 2006 6.370 6.573 6.080 6.215 476,175 -0.07(-1.08%)
Aug 08, 2006 6.128 6.283 5.944 6.283 321,845 +0.21(+3.50%)
Aug 07, 2006 6.147 6.167 5.896 6.070 120,598 -0.08(-1.26%)
Aug 04, 2006 6.089 6.263 5.906 6.147 281,725 +0.08(+1.27%)
Aug 03, 2006 5.616 6.089 5.616 6.070 244,953 +0.37(+6.44%)
Aug 02, 2006 5.413 5.703 5.364 5.703 238,553 +0.38(+7.08%)
Aug 01, 2006 5.548 5.635 5.287 5.326 177,630 -0.32(-5.65%)
Jul 31, 2006 5.606 5.741 5.480 5.645 189,777 -0.06(-1.02%)
Jul 28, 2006 5.509 5.790 5.461 5.703 76,284 +0.25(+4.61%)
Jul 27, 2006 5.645 5.722 5.403 5.451 130,890 -0.16(-2.93%)
Jul 26, 2006 5.703 5.799 5.596 5.616 118,025 -0.14(-2.52%)
Jul 25, 2006 5.703 5.795 5.500 5.761 138,956 +0.01(+0.17%)
Jul 24, 2006 5.529 5.770 5.461 5.751 167,214 +0.24(+4.39%)
Jul 21, 2006 5.625 5.635 5.442 5.509 130,554 -0.10(-1.72%)
Jul 20, 2006 5.567 5.741 5.461 5.606 174,458 +0.05(+0.87%)
Jul 19, 2006 5.287 5.703 5.287 5.558 625,823 +0.28(+5.31%)
Jul 18, 2006 5.297 5.355 5.210 5.277 163,951 +0.02(+0.37%)
Jul 17, 2006 5.277 5.355 5.123 5.258 268,675 -0.09(-1.63%)
Jul 14, 2006 5.335 5.432 5.210 5.345 213,617 +0.08(+1.47%)
Jul 13, 2006 5.432 5.432 5.210 5.268 361,384 -0.14(-2.50%)
Jul 12, 2006 5.277 5.451 5.219 5.403 423,863 +0.13(+2.38%)
Jul 11, 2006 5.132 5.345 5.103 5.277 114,167 +0.11(+2.06%)
Jul 10, 2006 5.403 5.596 5.113 5.171 206,490 -0.21(-3.95%)
Jul 07, 2006 5.413 5.461 5.297 5.384 219,794 -0.08(-1.42%)
Jul 06, 2006 5.306 5.471 5.277 5.461 259,655 +0.14(+2.73%)
Jul 05, 2006 5.026 5.500 5.016 5.316 226,925 +0.20(+3.97%)
Jul 03, 2006 5.413 5.413 5.036 5.113 139,438 -0.07(-1.31%)
Jun 30, 2006 5.558 5.645 5.123 5.181 803,660 -0.40(-7.11%)
Jun 29, 2006 5.055 5.741 4.997 5.577 352,282 +0.59(+11.82%)
Jun 28, 2006 5.132 5.132 4.891 4.987 203,036 -0.08(-1.53%)
Jun 27, 2006 4.852 5.113 4.852 5.065 228,292 +0.23(+4.80%)
Jun 26, 2006 4.659 4.833 4.601 4.833 97,769 +0.22(+4.82%)
Jun 23, 2006 4.485 4.639 4.417 4.610 82,643 +0.15(+3.47%)
Jun 22, 2006 4.591 4.610 4.369 4.456 163,966 -0.16(-3.56%)
Jun 21, 2006 4.465 4.697 4.407 4.620 166,695 +0.15(+3.46%)
Jun 20, 2006 4.784 4.784 4.407 4.465 281,844 -0.28(-5.91%)
Jun 19, 2006 4.842 4.871 4.697 4.746 79,683 -0.09(-1.80%)
Jun 16, 2006 5.016 5.123 4.804 4.833 474,568 -0.19(-3.85%)
Jun 15, 2006 4.852 5.038 4.833 5.026 91,453 +0.19(+4.00%)
Jun 14, 2006 4.842 4.968 4.659 4.833 133,587 +0.03(+0.60%)
Jun 13, 2006 4.900 5.007 4.755 4.804 134,225 -0.13(-2.55%)
Jun 12, 2006 5.074 5.123 4.920 4.929 118,874 -0.14(-2.86%)
Jun 09, 2006 5.229 5.239 5.055 5.074 122,269 -0.15(-2.96%)
Jun 08, 2006 5.161 5.326 4.978 5.229 153,523 +0.05(+0.93%)
Jun 07, 2006 5.123 5.364 5.094 5.181 155,430 +0.05(+0.94%)
Jun 06, 2006 5.509 5.616 5.045 5.132 270,573 -0.37(-6.68%)
Jun 05, 2006 5.674 5.828 5.471 5.500 226,458 -0.18(-3.23%)
Jun 02, 2006 5.935 6.041 5.625 5.683 230,133 -0.32(-5.31%)
Jun 01, 2006 5.625 6.054 5.616 6.002 329,489 +0.41(+7.25%)
May 31, 2006 5.268 5.664 5.258 5.596 291,421 +0.37(+7.02%)
May 30, 2006 5.132 5.277 5.065 5.229 181,000 +0.15(+3.05%)
May 26, 2006 5.084 5.094 5.007 5.074 88,474 +0.00(+0.00%)
May 25, 2006 5.016 5.123 4.968 5.074 130,377 +0.12(+2.34%)
May 24, 2006 4.871 5.094 4.842 4.958 169,314 +0.04(+0.79%)
May 23, 2006 5.113 5.229 4.900 4.920 138,712 -0.14(-2.68%)
May 22, 2006 5.055 5.113 4.978 5.055 125,702 -0.04(-0.76%)
May 19, 2006 4.978 5.161 4.958 5.094 155,470 +0.08(+1.54%)
May 18, 2006 5.210 5.248 4.997 5.016 82,230 -0.19(-3.71%)
May 17, 2006 5.103 5.210 5.045 5.210 135,019 +0.05(+0.94%)
May 16, 2006 5.026 5.239 4.958 5.161 201,496 +0.12(+2.30%)
May 15, 2006 5.026 5.181 4.987 5.045 208,916 +0.02(+0.38%)
May 12, 2006 5.103 5.113 5.007 5.026 187,795 -0.09(-1.70%)
May 11, 2006 5.161 5.219 5.065 5.113 152,972 -0.02(-0.38%)
May 10, 2006 5.393 5.500 5.123 5.132 210,023 -0.26(-4.84%)
May 09, 2006 5.615 5.664 5.384 5.393 163,922 -0.18(-3.29%)
May 08, 2006 5.297 5.606 5.277 5.577 234,141 +0.24(+4.53%)
May 05, 2006 5.384 5.422 5.219 5.335 157,695 +0.01(+0.18%)
May 04, 2006 5.219 5.393 5.210 5.326 240,103 +0.11(+2.04%)
May 03, 2006 5.741 5.741 5.161 5.219 307,385 -0.53(-9.24%)
May 02, 2006 5.654 5.799 5.596 5.751 281,836 +0.15(+2.76%)
May 01, 2006 5.625 5.741 5.577 5.596 222,071 -0.06(-1.03%)
Apr 28, 2006 5.587 5.780 5.558 5.654 271,065 +0.07(+1.21%)
Apr 27, 2006 5.577 5.693 5.538 5.587 166,597 -0.01(-0.17%)
Apr 26, 2006 5.587 5.712 5.548 5.596 238,773 +0.04(+0.70%)
Apr 25, 2006 5.509 5.587 5.442 5.558 291,641 +0.05(+0.88%)
Apr 24, 2006 5.538 5.848 5.500 5.509 421,551 -0.01(-0.18%)
Apr 21, 2006 5.065 5.838 5.007 5.519 545,567 +0.49(+9.81%)
Apr 20, 2006 4.813 5.036 4.813 5.026 241,881 +0.20(+4.21%)
Apr 19, 2006 5.132 5.132 4.736 4.823 565,122 -0.26(-5.13%)
Apr 18, 2006 5.016 5.287 4.978 5.084 718,673 +0.28(+5.83%)
Apr 17, 2006 4.765 4.900 4.659 4.804 95,723 +0.02(+0.40%)
Apr 13, 2006 4.813 4.862 4.707 4.784 36,624 -0.01(-0.20%)
Apr 12, 2006 4.717 4.823 4.620 4.794 65,437 +0.08(+1.64%)
Apr 11, 2006 4.900 4.968 4.601 4.717 140,306 -0.14(-2.98%)
Apr 10, 2006 4.997 5.084 4.794 4.862 139,371 -0.16(-3.27%)
Apr 07, 2006 5.374 5.403 4.968 5.026 99,012 -0.34(-6.31%)
Apr 06, 2006 5.413 5.413 5.268 5.364 75,251 -0.04(-0.72%)
Apr 05, 2006 5.422 5.451 5.268 5.403 133,409 -0.02(-0.36%)
Apr 04, 2006 5.229 5.509 5.190 5.422 104,389 +0.14(+2.75%)
Apr 03, 2006 5.219 5.297 5.152 5.277 202,997 +0.06(+1.11%)
Mar 31, 2006 5.190 5.268 4.987 5.219 334,946 +0.16(+3.25%)
Mar 30, 2006 4.862 5.171 4.862 5.055 159,611 +0.17(+3.56%)
Mar 29, 2006 4.852 4.920 4.794 4.881 88,996 +0.03(+0.60%)
Mar 28, 2006 4.794 4.871 4.697 4.852 97,303 +0.02(+0.40%)
Mar 27, 2006 4.659 4.881 4.659 4.833 85,285 +0.14(+3.09%)
Mar 24, 2006 4.765 4.765 4.562 4.688 34,047 -0.07(-1.42%)
Mar 23, 2006 4.688 4.765 4.398 4.755 79,871 +0.07(+1.44%)
Mar 22, 2006 4.475 4.688 4.417 4.688 57,420 +0.21(+4.75%)
Mar 21, 2006 4.697 4.736 4.417 4.475 125,294 -0.26(-5.51%)
Mar 20, 2006 4.697 4.755 4.485 4.736 84,249 +0.05(+1.03%)
Mar 17, 2006 4.736 4.736 4.587 4.688 327,482 -0.04(-0.82%)
Mar 16, 2006 4.736 4.755 4.668 4.726 64,451 +0.01(+0.20%)
Mar 15, 2006 4.765 4.794 4.717 4.717 138,601 -0.01(-0.20%)
Mar 14, 2006 4.533 4.726 4.456 4.726 66,678 +0.14(+3.16%)
Mar 13, 2006 4.523 4.659 4.523 4.581 61,638 +0.08(+1.72%)
Mar 10, 2006 4.369 4.533 4.321 4.504 57,882 +0.15(+3.56%)
Mar 09, 2006 4.359 4.543 4.321 4.349 72,549 -0.14(-3.02%)
Mar 08, 2006 4.292 4.543 4.253 4.485 65,325 +0.18(+4.27%)
Mar 07, 2006 4.398 4.456 4.282 4.301 68,490 -0.10(-2.20%)
Mar 06, 2006 4.301 4.456 4.263 4.398 443,380 +0.10(+2.25%)
Mar 03, 2006 4.292 4.369 4.282 4.301 133,283 -0.03(-0.67%)
Mar 02, 2006 4.465 4.494 4.301 4.330 58,983 -0.17(-3.86%)
Mar 01, 2006 4.301 4.552 4.301 4.504 81,424 +0.18(+4.25%)
Feb 28, 2006 4.601 4.562 4.282 4.321 309,471 -0.28(-6.09%)
Feb 27, 2006 4.494 4.610 4.369 4.601 77,082 +0.09(+1.93%)
Feb 24, 2006 4.253 4.591 4.214 4.514 69,675 +0.24(+5.66%)
Feb 23, 2006 4.311 4.388 4.098 4.272 170,275 -0.04(-0.90%)
Feb 22, 2006 4.398 4.427 4.253 4.311 111,187 -0.11(-2.41%)
Feb 21, 2006 4.813 4.871 4.359 4.417 98,403 -0.36(-7.49%)
Feb 17, 2006 4.765 4.784 4.552 4.775 89,994 +0.05(+1.02%)
Feb 16, 2006 4.591 4.736 4.504 4.726 54,420 +0.15(+3.38%)
Feb 15, 2006 4.465 4.572 4.340 4.572 35,110 +0.14(+3.28%)
Feb 14, 2006 4.388 4.436 4.272 4.427 59,422 +0.08(+1.78%)
Feb 13, 2006 4.388 4.494 4.301 4.349 41,954 -0.04(-0.88%)
Feb 10, 2006 4.301 4.436 4.282 4.388 43,488 +0.04(+0.89%)
Feb 09, 2006 4.688 4.688 4.340 4.349 100,617 -0.28(-6.10%)
Feb 08, 2006 4.436 4.649 4.340 4.632 57,670 +0.17(+3.73%)
Feb 07, 2006 4.610 4.649 4.417 4.465 116,611 -0.19(-4.15%)
Feb 06, 2006 4.659 4.755 4.456 4.659 55,193 +0.00(+0.00%)
Feb 03, 2006 4.765 4.823 4.649 4.659 36,339 -0.15(-3.21%)
Feb 02, 2006 4.881 4.881 4.726 4.813 69,656 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.