Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

8.320 -0.140 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.516 7.552 7.402 7.443 401,043 -0.10(-1.27%)
Jan 30, 2017 7.570 7.643 7.529 7.538 288,235 -0.04(-0.54%)
Jan 27, 2017 7.688 7.688 7.566 7.579 395,541 -0.09(-1.13%)
Jan 26, 2017 7.716 7.716 7.638 7.666 233,015 -0.05(-0.65%)
Jan 25, 2017 7.734 7.734 7.689 7.716 183,360 +0.01(+0.12%)
Jan 24, 2017 7.711 7.725 7.684 7.707 311,612 +0.01(+0.12%)
Jan 23, 2017 7.720 7.734 7.684 7.698 256,873 -0.01(-0.12%)
Jan 20, 2017 7.725 7.734 7.706 7.707 195,005 +0.00(+0.00%)
Jan 19, 2017 7.734 7.734 7.684 7.707 198,742 -0.02(-0.24%)
Jan 18, 2017 7.716 7.734 7.679 7.725 185,646 -0.00(-0.06%)
Jan 17, 2017 7.652 7.734 7.629 7.729 304,112 +0.07(+0.95%)
Jan 13, 2017 7.657 7.657 7.657 0 +0.01(+0.18%)
Jan 12, 2017 7.707 7.707 7.623 7.643 268,927 -0.06(-0.77%)
Jan 11, 2017 7.734 7.734 7.666 7.702 355,475 -0.02(-0.24%)
Jan 10, 2017 7.729 7.734 7.693 7.720 217,766 +0.02(+0.30%)
Jan 09, 2017 7.766 7.766 7.693 7.698 283,135 -0.06(-0.76%)
Jan 06, 2017 7.757 7.798 7.716 7.757 354,433 +0.01(+0.12%)
Jan 05, 2017 7.779 7.779 7.684 7.748 434,311 -0.06(-0.82%)
Jan 04, 2017 7.707 7.811 7.680 7.811 1,157,351 +0.14(+1.84%)
Jan 03, 2017 7.652 7.707 7.625 7.670 380,254 -0.02(-0.24%)
Dec 30, 2016 7.688 7.688 7.688 0 +0.01(+0.12%)
Dec 29, 2016 7.629 7.679 7.623 7.679 269,593 +0.07(+0.96%)
Dec 28, 2016 7.684 7.693 7.584 7.607 296,717 -0.07(-0.89%)
Dec 27, 2016 7.657 7.693 7.588 7.675 605,041 +0.05(+0.66%)
Dec 23, 2016 7.625 7.625 7.625 0 -0.07(-0.95%)
Dec 22, 2016 7.739 7.739 7.643 7.698 335,795 -0.05(-0.70%)
Dec 21, 2016 7.770 7.786 7.711 7.752 320,171 +0.00(+0.00%)
Dec 20, 2016 7.743 7.802 7.716 7.752 410,750 +0.02(+0.29%)
Dec 19, 2016 7.620 7.734 7.594 7.729 469,551 +0.13(+1.74%)
Dec 16, 2016 7.611 7.643 7.543 7.598 385,338 +0.00(+0.06%)
Dec 15, 2016 7.634 7.675 7.584 7.593 555,459 -0.03(-0.42%)
Dec 14, 2016 7.620 7.734 7.595 7.625 613,704 +0.04(+0.48%)
Dec 13, 2016 7.615 7.682 7.588 7.588 823,265 +0.01(+0.12%)
Dec 12, 2016 7.615 7.655 7.562 7.580 637,097 -0.02(-0.29%)
Dec 09, 2016 7.624 7.624 7.528 7.602 361,860 -0.02(-0.23%)
Dec 08, 2016 7.611 7.628 7.531 7.620 351,463 +0.04(+0.53%)
Dec 07, 2016 7.562 7.622 7.548 7.580 331,368 +0.03(+0.41%)
Dec 06, 2016 7.562 7.571 7.517 7.548 297,200 -0.01(-0.18%)
Dec 05, 2016 7.571 7.571 7.466 7.562 370,871 +0.00(+0.00%)
Dec 02, 2016 7.522 7.571 7.441 7.562 409,418 +0.04(+0.53%)
Dec 01, 2016 7.548 7.571 7.437 7.522 347,691 +0.00(+0.00%)
Nov 30, 2016 7.580 7.580 7.450 7.522 436,668 -0.00(-0.06%)
Nov 29, 2016 7.477 7.562 7.428 7.526 735,344 +0.05(+0.72%)
Nov 28, 2016 7.477 7.535 7.339 7.473 413,714 -0.05(-0.71%)
Nov 25, 2016 7.468 7.557 7.424 7.526 301,655 +0.08(+1.08%)
Nov 23, 2016 7.446 7.446 7.446 0 +0.05(+0.66%)
Nov 22, 2016 7.464 7.504 7.375 7.397 450,440 -0.03(-0.36%)
Nov 21, 2016 7.455 7.482 7.392 7.424 306,139 -0.01(-0.18%)
Nov 18, 2016 7.384 7.459 7.245 7.437 562,031 +0.07(+0.97%)
Nov 17, 2016 7.348 7.384 7.326 7.366 369,497 +0.04(+0.49%)
Nov 16, 2016 7.317 7.352 7.281 7.330 280,639 +0.04(+0.61%)
Nov 15, 2016 7.294 7.332 7.219 7.286 252,458 +0.02(+0.31%)
Nov 14, 2016 7.392 7.415 7.254 7.263 346,007 -0.11(-1.45%)
Nov 11, 2016 7.326 7.406 7.308 7.370 490,657 +0.02(+0.30%)
Nov 10, 2016 7.308 7.397 7.263 7.348 470,333 +0.08(+1.10%)
Nov 09, 2016 7.045 7.308 7.041 7.268 384,493 +0.07(+0.93%)
Nov 08, 2016 6.969 7.223 6.943 7.201 272,679 +0.28(+4.05%)
Nov 07, 2016 6.903 6.992 6.867 6.920 301,467 +0.02(+0.32%)
Nov 04, 2016 6.876 6.978 6.876 6.898 381,062 -0.01(-0.13%)
Nov 03, 2016 6.947 7.009 6.849 6.907 350,273 -0.02(-0.26%)
Nov 02, 2016 6.960 6.976 6.827 6.925 315,899 -0.06(-0.89%)
Nov 01, 2016 7.099 7.130 6.960 6.987 302,796 -0.13(-1.88%)
Oct 31, 2016 7.148 7.170 7.085 7.121 451,145 -0.09(-1.30%)
Oct 28, 2016 7.210 7.250 7.123 7.214 219,181 -0.01(-0.12%)
Oct 27, 2016 7.205 7.245 7.152 7.223 248,706 +0.04(+0.50%)
Oct 26, 2016 7.259 7.286 7.174 7.188 252,842 -0.09(-1.22%)
Oct 25, 2016 7.326 7.335 7.263 7.277 222,978 -0.05(-0.73%)
Oct 24, 2016 7.277 7.343 7.241 7.330 293,854 +0.04(+0.61%)
Oct 21, 2016 7.254 7.321 7.232 7.286 271,767 +0.05(+0.68%)
Oct 20, 2016 7.241 7.259 7.205 7.237 145,759 -0.02(-0.25%)
Oct 19, 2016 7.237 7.281 7.214 7.254 122,118 +0.02(+0.25%)
Oct 18, 2016 7.232 7.268 7.186 7.237 215,591 +0.03(+0.37%)
Oct 17, 2016 7.214 7.250 7.203 7.210 202,037 -0.02(-0.31%)
Oct 14, 2016 7.259 7.312 7.205 7.232 165,940 -0.04(-0.55%)
Oct 13, 2016 7.263 7.286 7.219 7.272 193,867 -0.03(-0.37%)
Oct 12, 2016 7.321 7.321 7.286 7.299 161,105 -0.01(-0.12%)
Oct 11, 2016 7.263 7.321 7.263 7.308 262,403 +0.02(+0.31%)
Oct 10, 2016 7.294 7.326 7.265 7.286 121,085 +0.01(+0.18%)
Oct 07, 2016 7.259 7.286 7.248 7.272 173,815 +0.02(+0.25%)
Oct 06, 2016 7.254 7.272 7.205 7.254 171,248 -0.02(-0.24%)
Oct 05, 2016 7.277 7.348 7.254 7.272 221,766 -0.02(-0.24%)
Oct 04, 2016 7.348 7.348 7.251 7.290 206,128 -0.04(-0.55%)
Oct 03, 2016 7.290 7.370 7.263 7.330 318,301 +0.04(+0.49%)
Sep 30, 2016 7.303 7.348 7.259 7.294 426,886 +0.08(+1.05%)
Sep 29, 2016 6.956 7.343 6.956 7.219 751,853 -0.12(-1.58%)
Sep 28, 2016 7.312 7.339 7.281 7.335 189,686 +0.04(+0.61%)
Sep 27, 2016 7.303 7.339 7.272 7.290 256,019 -0.00(-0.06%)
Sep 26, 2016 7.299 7.335 7.272 7.294 359,976 +0.00(+0.06%)
Sep 23, 2016 7.286 7.330 7.241 7.290 387,277 +0.03(+0.37%)
Sep 22, 2016 7.281 7.281 7.223 7.263 221,696 +0.03(+0.37%)
Sep 21, 2016 7.250 7.281 7.188 7.237 350,165 +0.02(+0.25%)
Sep 20, 2016 7.192 7.254 7.183 7.219 440,294 +0.04(+0.62%)
Sep 19, 2016 7.192 7.197 7.134 7.174 355,418 +0.01(+0.19%)
Sep 16, 2016 7.081 7.201 7.058 7.161 429,174 +0.05(+0.69%)
Sep 15, 2016 7.103 7.130 7.036 7.112 362,136 +0.04(+0.63%)
Sep 14, 2016 7.170 7.170 7.036 7.067 525,557 -0.04(-0.63%)
Sep 13, 2016 7.147 7.147 7.064 7.112 624,525 -0.04(-0.61%)
Sep 12, 2016 7.112 7.199 7.073 7.155 446,222 +0.00(+0.00%)
Sep 09, 2016 7.216 7.238 6.968 7.155 1,127,586 -0.11(-1.50%)
Sep 08, 2016 7.177 7.308 7.177 7.264 595,235 +0.01(+0.18%)
Sep 07, 2016 7.199 7.282 7.173 7.251 365,730 +0.00(+0.00%)
Sep 06, 2016 7.182 7.264 7.121 7.251 400,604 +0.04(+0.60%)
Sep 02, 2016 7.208 7.208 7.208 7.208 377,027 +0.03(+0.36%)
Sep 01, 2016 7.182 7.203 7.134 7.182 420,565 -0.02(-0.24%)
Aug 31, 2016 7.277 7.277 7.151 7.199 531,108 -0.07(-0.90%)
Aug 30, 2016 7.169 7.282 7.147 7.264 496,299 +0.12(+1.71%)
Aug 29, 2016 7.077 7.151 7.055 7.142 274,224 +0.09(+1.30%)
Aug 26, 2016 7.029 7.060 6.986 7.051 282,715 +0.04(+0.62%)
Aug 25, 2016 7.047 7.060 6.990 7.007 276,718 -0.00(-0.06%)
Aug 24, 2016 7.121 7.138 6.999 7.012 287,292 -0.10(-1.35%)
Aug 23, 2016 7.108 7.121 7.073 7.108 276,727 +0.03(+0.43%)
Aug 22, 2016 7.090 7.142 7.055 7.077 175,632 -0.01(-0.12%)
Aug 19, 2016 7.081 7.090 7.012 7.086 416,732 +0.02(+0.31%)
Aug 18, 2016 6.994 7.073 6.881 7.064 2,265,981 +0.09(+1.31%)
Aug 17, 2016 6.973 6.999 6.951 6.973 292,479 +0.04(+0.57%)
Aug 16, 2016 7.012 7.012 6.929 6.933 218,577 -0.07(-0.93%)
Aug 15, 2016 6.986 7.016 6.968 6.999 325,665 +0.04(+0.63%)
Aug 12, 2016 7.007 7.007 6.946 6.955 268,445 +0.00(+0.00%)
Aug 11, 2016 7.025 7.025 6.942 6.955 234,503 -0.05(-0.75%)
Aug 10, 2016 6.916 7.007 6.907 7.007 492,955 +0.06(+0.88%)
Aug 09, 2016 6.907 6.959 6.903 6.946 411,573 +0.00(+0.06%)
Aug 08, 2016 6.933 6.959 6.903 6.942 261,028 +0.03(+0.50%)
Aug 05, 2016 6.946 6.946 6.881 6.907 226,207 -0.03(-0.44%)
Aug 04, 2016 6.872 6.942 6.872 6.938 205,468 +0.04(+0.63%)
Aug 03, 2016 6.885 6.899 6.846 6.894 200,343 +0.01(+0.13%)
Aug 02, 2016 6.903 6.904 6.811 6.885 300,986 -0.02(-0.25%)
Aug 01, 2016 6.912 6.920 6.864 6.903 231,869 -0.02(-0.31%)
Jul 29, 2016 6.916 6.929 6.864 6.925 332,333 +0.02(+0.32%)
Jul 28, 2016 6.868 6.920 6.855 6.903 217,326 +0.01(+0.19%)
Jul 27, 2016 6.877 6.907 6.838 6.890 315,392 +0.02(+0.32%)
Jul 26, 2016 6.811 6.872 6.803 6.868 255,733 +0.04(+0.64%)
Jul 25, 2016 6.794 6.838 6.781 6.824 375,833 +0.03(+0.45%)
Jul 22, 2016 6.750 6.794 6.750 6.794 323,355 +0.04(+0.58%)
Jul 21, 2016 6.794 6.811 6.737 6.755 513,919 -0.02(-0.26%)
Jul 20, 2016 6.763 6.785 6.742 6.772 386,554 +0.01(+0.13%)
Jul 19, 2016 6.746 6.794 6.731 6.763 311,964 +0.02(+0.26%)
Jul 18, 2016 6.694 6.790 6.681 6.746 345,168 +0.03(+0.45%)
Jul 15, 2016 6.685 6.729 6.646 6.716 288,665 +0.03(+0.46%)
Jul 14, 2016 6.698 6.724 6.681 6.685 196,573 -0.00(-0.07%)
Jul 13, 2016 6.737 6.750 6.676 6.689 321,979 -0.05(-0.71%)
Jul 12, 2016 6.755 6.794 6.737 6.737 222,030 -0.01(-0.19%)
Jul 11, 2016 6.759 6.770 6.698 6.750 432,895 +0.00(+0.00%)
Jul 08, 2016 6.750 6.794 6.733 6.750 469,911 +0.01(+0.13%)
Jul 07, 2016 6.729 6.750 6.707 6.742 201,590 +0.03(+0.52%)
Jul 05, 2016 6.711 6.746 6.642 6.707 324,994 -0.01(-0.13%)
Jul 01, 2016 6.663 6.716 6.716 6.716 286,559 +0.06(+0.92%)
Jun 30, 2016 6.633 6.655 6.558 6.655 535,094 +0.06(+0.92%)
Jun 29, 2016 6.515 6.594 6.509 6.594 290,437 +0.14(+2.09%)
Jun 28, 2016 6.463 6.520 6.437 6.459 257,182 +0.02(+0.34%)
Jun 27, 2016 6.537 6.537 6.424 6.437 451,496 -0.11(-1.73%)
Jun 24, 2016 6.406 6.568 6.381 6.550 660,471 +0.02(+0.33%)
Jun 23, 2016 6.533 6.533 6.496 6.528 257,462 +0.03(+0.54%)
Jun 22, 2016 6.524 6.533 6.476 6.493 380,830 -0.02(-0.33%)
Jun 21, 2016 6.502 6.524 6.467 6.515 286,584 +0.02(+0.27%)
Jun 20, 2016 6.528 6.568 6.477 6.498 489,741 +0.01(+0.13%)
Jun 17, 2016 6.428 6.493 6.424 6.489 506,500 +0.07(+1.02%)
Jun 16, 2016 6.406 6.432 6.363 6.424 369,581 +0.00(+0.07%)
Jun 15, 2016 6.402 6.476 6.402 6.419 342,457 +0.01(+0.20%)
Jun 14, 2016 6.306 6.424 6.289 6.406 696,217 +0.12(+1.87%)
Jun 13, 2016 6.289 6.336 6.255 6.289 478,638 -0.03(-0.47%)
Jun 10, 2016 6.391 6.404 6.297 6.319 405,240 -0.08(-1.26%)
Jun 09, 2016 6.374 6.408 6.314 6.399 369,438 +0.03(+0.40%)
Jun 08, 2016 6.365 6.408 6.314 6.374 537,411 +0.03(+0.40%)
Jun 07, 2016 6.293 6.361 6.272 6.348 264,001 +0.08(+1.29%)
Jun 06, 2016 6.280 6.344 6.259 6.268 263,516 +0.00(+0.00%)
Jun 03, 2016 6.268 6.280 6.208 6.268 177,566 +0.01(+0.20%)
Jun 02, 2016 6.259 6.306 6.234 6.255 163,549 -0.03(-0.41%)
Jun 01, 2016 6.234 6.297 6.183 6.280 210,238 +0.07(+1.09%)
May 31, 2016 6.238 6.280 6.208 6.212 310,666 -0.00(-0.07%)
May 27, 2016 6.153 6.217 6.217 6.217 234,868 +0.07(+1.18%)
May 26, 2016 6.183 6.195 6.123 6.144 282,998 -0.04(-0.69%)
May 25, 2016 6.191 6.195 6.161 6.187 328,112 +0.02(+0.28%)
May 24, 2016 6.212 6.221 6.161 6.170 172,983 +0.00(+0.07%)
May 23, 2016 6.208 6.246 6.132 6.166 374,641 -0.02(-0.34%)
May 20, 2016 6.085 6.204 6.040 6.187 296,574 +0.15(+2.46%)
May 19, 2016 6.174 6.174 5.996 6.038 477,593 -0.14(-2.20%)
May 18, 2016 6.157 6.208 6.139 6.174 285,365 -0.01(-0.21%)
May 17, 2016 6.242 6.293 6.170 6.187 234,000 -0.03(-0.55%)
May 16, 2016 6.280 6.310 6.217 6.221 206,131 -0.03(-0.41%)
May 13, 2016 6.280 6.306 6.246 6.246 290,512 -0.02(-0.34%)
May 12, 2016 6.297 6.306 6.178 6.268 329,917 -0.01(-0.14%)
May 11, 2016 6.255 6.322 6.255 6.276 535,813 -0.01(-0.20%)
May 10, 2016 6.310 6.353 6.259 6.289 306,943 +0.02(+0.27%)
May 09, 2016 6.306 6.340 6.255 6.272 455,852 -0.02(-0.27%)
May 06, 2016 6.225 6.365 6.225 6.289 354,185 +0.07(+1.16%)
May 05, 2016 6.217 6.302 6.204 6.217 399,639 -0.03(-0.41%)
May 04, 2016 6.161 6.259 6.102 6.242 271,581 +0.07(+1.17%)
May 03, 2016 6.170 6.187 6.070 6.170 275,455 -0.02(-0.27%)
May 02, 2016 6.289 6.314 6.161 6.187 226,142 -0.09(-1.49%)
Apr 29, 2016 6.259 6.289 6.217 6.280 226,116 +0.05(+0.75%)
Apr 28, 2016 6.263 6.348 6.217 6.234 164,304 -0.08(-1.21%)
Apr 27, 2016 6.289 6.357 6.253 6.310 173,028 +0.02(+0.34%)
Apr 26, 2016 6.238 6.319 6.227 6.289 166,410 +0.03(+0.54%)
Apr 25, 2016 6.246 6.268 6.204 6.255 126,297 +0.02(+0.27%)
Apr 22, 2016 6.217 6.268 6.187 6.238 232,468 +0.02(+0.34%)
Apr 21, 2016 6.268 6.348 6.208 6.217 411,182 -0.07(-1.08%)
Apr 20, 2016 6.259 6.327 6.246 6.285 366,350 +0.01(+0.14%)
Apr 19, 2016 6.280 6.314 6.276 6.276 252,236 +0.03(+0.41%)
Apr 18, 2016 6.263 6.285 6.242 6.251 265,608 -0.02(-0.27%)
Apr 15, 2016 6.234 6.289 6.200 6.268 264,114 -0.01(-0.14%)
Apr 14, 2016 6.280 6.319 6.246 6.276 310,226 -0.01(-0.20%)
Apr 13, 2016 6.289 6.327 6.270 6.289 194,995 +0.00(+0.07%)
Apr 12, 2016 6.263 6.314 6.200 6.285 218,679 +0.05(+0.82%)
Apr 11, 2016 6.272 6.338 6.174 6.234 309,610 -0.01(-0.20%)
Apr 08, 2016 6.208 6.297 6.208 6.246 175,542 +0.04(+0.69%)
Apr 07, 2016 6.276 6.306 6.127 6.204 219,228 -0.08(-1.22%)
Apr 06, 2016 6.212 6.280 6.195 6.280 156,620 +0.08(+1.30%)
Apr 05, 2016 6.212 6.255 6.161 6.200 143,394 -0.01(-0.14%)
Apr 04, 2016 6.297 6.365 6.187 6.208 299,175 -0.11(-1.75%)
Apr 01, 2016 6.327 6.370 6.299 6.319 259,315 -0.02(-0.27%)
Mar 31, 2016 6.314 6.353 6.282 6.336 553,669 +0.06(+0.88%)
Mar 30, 2016 6.331 6.361 6.246 6.280 337,853 -0.02(-0.34%)
Mar 29, 2016 6.161 6.310 6.132 6.302 243,355 +0.12(+1.92%)
Mar 28, 2016 6.161 6.221 6.112 6.183 222,395 +0.06(+0.90%)
Mar 24, 2016 6.140 6.127 6.127 6.127 363,599 +0.00(+0.07%)
Mar 23, 2016 6.170 6.238 6.119 6.123 286,857 -0.08(-1.37%)
Mar 22, 2016 6.191 6.242 6.145 6.208 299,511 +0.02(+0.27%)
Mar 21, 2016 6.081 6.229 6.070 6.191 378,814 +0.08(+1.32%)
Mar 18, 2016 6.187 6.221 6.076 6.110 385,697 -0.04(-0.62%)
Mar 17, 2016 5.983 6.208 5.983 6.149 583,256 +0.15(+2.48%)
Mar 16, 2016 5.889 6.034 5.868 6.000 422,064 +0.11(+1.80%)
Mar 15, 2016 5.860 5.919 5.738 5.894 448,985 +0.01(+0.22%)
Mar 14, 2016 5.906 5.922 5.839 5.881 438,333 -0.01(-0.21%)
Mar 11, 2016 5.860 5.914 5.819 5.893 256,632 +0.08(+1.35%)
Mar 10, 2016 5.844 5.910 5.773 5.815 212,538 -0.03(-0.57%)
Mar 09, 2016 5.794 5.914 5.748 5.848 447,724 +0.05(+0.86%)
Mar 08, 2016 5.823 5.939 5.777 5.798 207,002 -0.08(-1.41%)
Mar 07, 2016 5.757 5.893 5.748 5.881 361,759 +0.08(+1.43%)
Mar 04, 2016 5.831 5.887 5.781 5.798 383,831 +0.02(+0.43%)
Mar 03, 2016 5.711 5.794 5.657 5.773 446,430 +0.12(+2.12%)
Mar 02, 2016 5.715 5.715 5.587 5.653 314,234 -0.03(-0.58%)
Mar 01, 2016 5.752 5.794 5.637 5.686 456,585 -0.08(-1.36%)
Feb 29, 2016 5.467 5.765 5.467 5.765 523,446 +0.18(+3.26%)
Feb 26, 2016 5.562 5.620 5.533 5.583 202,317 +0.05(+0.82%)
Feb 25, 2016 5.446 5.545 5.401 5.537 314,483 +0.11(+2.06%)
Feb 24, 2016 5.326 5.446 5.313 5.425 212,116 +0.05(+0.92%)
Feb 23, 2016 5.380 5.425 5.336 5.376 424,860 -0.01(-0.15%)
Feb 22, 2016 5.467 5.496 5.359 5.384 617,010 -0.07(-1.37%)
Feb 19, 2016 5.442 5.502 5.409 5.458 265,966 -0.03(-0.60%)
Feb 18, 2016 5.541 5.541 5.405 5.492 371,466 -0.02(-0.30%)
Feb 17, 2016 5.463 5.566 5.429 5.508 513,990 +0.05(+0.91%)
Feb 16, 2016 5.475 5.503 5.388 5.458 497,974 +0.03(+0.61%)
Feb 12, 2016 5.384 5.425 5.425 5.425 384,164 +0.05(+0.85%)
Feb 11, 2016 5.380 5.434 5.265 5.380 273,657 -0.08(-1.44%)
Feb 10, 2016 5.475 5.496 5.417 5.458 255,668 +0.02(+0.38%)
Feb 09, 2016 5.454 5.516 5.400 5.438 364,031 -0.05(-0.91%)
Feb 08, 2016 5.496 5.616 5.438 5.487 570,149 -0.03(-0.53%)
Feb 05, 2016 5.699 5.699 5.487 5.516 483,424 -0.17(-3.06%)
Feb 04, 2016 5.608 5.715 5.608 5.690 454,871 +0.06(+1.03%)
Feb 03, 2016 5.504 5.661 5.504 5.632 255,448 +0.15(+2.80%)
Feb 02, 2016 5.579 5.591 5.449 5.479 316,205 -0.12(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.