Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.011 8.081 7.858 7.921 475,821 -0.11(-1.39%)
Jan 28, 2021 8.123 8.255 7.942 8.032 478,021 -0.14(-1.70%)
Jan 27, 2021 8.276 8.338 8.171 8.171 302,129 -0.15(-1.76%)
Jan 26, 2021 8.290 8.380 8.283 8.317 276,828 +0.07(+0.84%)
Jan 25, 2021 8.255 8.394 8.213 8.248 419,037 -0.02(-0.25%)
Jan 22, 2021 8.324 8.336 8.184 8.269 182,908 -0.06(-0.75%)
Jan 21, 2021 8.331 8.415 8.283 8.331 260,414 +0.01(+0.17%)
Jan 20, 2021 8.241 8.331 8.234 8.317 187,351 +0.06(+0.76%)
Jan 19, 2021 8.345 8.380 8.199 8.255 396,248 -0.06(-0.75%)
Jan 15, 2021 8.290 8.345 8.201 8.317 318,508 +0.03(+0.34%)
Jan 14, 2021 8.171 8.345 8.102 8.290 377,816 +0.15(+1.88%)
Jan 13, 2021 8.004 8.164 7.997 8.137 428,807 +0.13(+1.65%)
Jan 12, 2021 7.914 8.025 7.893 8.004 355,541 +0.13(+1.68%)
Jan 11, 2021 7.997 8.032 7.851 7.872 304,708 -0.19(-2.41%)
Jan 08, 2021 7.997 8.067 7.893 8.067 259,408 +0.08(+0.96%)
Jan 07, 2021 7.949 8.081 7.921 7.990 279,627 +0.08(+1.06%)
Jan 06, 2021 7.858 7.997 7.837 7.907 292,594 +0.09(+1.16%)
Jan 05, 2021 7.775 7.893 7.768 7.817 316,424 +0.08(+0.99%)
Jan 04, 2021 7.872 7.902 7.695 7.740 368,434 -0.08(-0.98%)
Dec 31, 2020 7.817 7.817 7.817 478,720 +0.03(+0.45%)
Dec 30, 2020 7.726 7.837 7.684 7.782 478,720 -0.01(-0.09%)
Dec 29, 2020 7.824 7.914 7.726 7.789 462,006 +0.01(+0.18%)
Dec 28, 2020 7.858 8.046 7.768 7.775 460,170 -0.09(-1.15%)
Dec 24, 2020 7.893 8.018 7.817 7.865 180,751 +0.02(+0.27%)
Dec 23, 2020 7.837 8.074 7.833 7.844 554,138 +0.06(+0.71%)
Dec 22, 2020 8.095 8.164 7.719 7.789 730,351 -0.31(-3.78%)
Dec 21, 2020 8.185 8.276 8.060 8.095 493,718 -0.08(-1.02%)
Dec 18, 2020 8.283 8.317 8.109 8.178 903,902 -0.08(-0.93%)
Dec 17, 2020 8.178 8.262 8.046 8.255 516,547 +0.03(+0.34%)
Dec 16, 2020 8.401 8.401 8.178 8.227 476,955 -0.10(-1.21%)
Dec 15, 2020 8.257 8.345 8.168 8.328 553,323 +0.12(+1.45%)
Dec 14, 2020 8.229 8.293 8.121 8.209 497,017 +0.01(+0.17%)
Dec 11, 2020 8.134 8.280 8.124 8.195 260,895 +0.06(+0.75%)
Dec 10, 2020 8.290 8.290 8.060 8.134 756,936 -0.21(-2.52%)
Dec 09, 2020 8.379 8.406 8.262 8.345 432,114 -0.02(-0.24%)
Dec 08, 2020 8.392 8.433 8.311 8.365 351,109 -0.03(-0.32%)
Dec 07, 2020 8.467 8.467 8.250 8.392 579,460 +0.01(+0.08%)
Dec 04, 2020 8.324 8.426 8.284 8.385 440,574 +0.07(+0.90%)
Dec 03, 2020 8.243 8.318 8.209 8.311 416,238 +0.07(+0.82%)
Dec 02, 2020 8.263 8.290 8.207 8.243 390,893 +0.04(+0.50%)
Dec 01, 2020 8.107 8.250 8.094 8.202 324,272 +0.16(+2.03%)
Nov 30, 2020 8.067 8.107 7.992 8.039 504,771 -0.03(-0.34%)
Nov 27, 2020 8.053 8.114 7.992 8.067 98,314 -0.04(-0.50%)
Nov 25, 2020 8.121 8.128 8.039 8.107 204,589 -0.01(-0.08%)
Nov 24, 2020 7.965 8.277 7.965 8.114 586,054 +0.26(+3.37%)
Nov 23, 2020 7.673 7.944 7.673 7.849 342,458 +0.18(+2.30%)
Nov 20, 2020 7.666 7.738 7.653 7.673 197,071 -0.04(-0.53%)
Nov 19, 2020 7.558 7.734 7.537 7.714 151,841 +0.14(+1.79%)
Nov 18, 2020 7.558 7.782 7.544 7.578 361,901 +0.01(+0.18%)
Nov 17, 2020 7.537 7.632 7.537 7.565 211,031 -0.05(-0.71%)
Nov 16, 2020 7.510 7.653 7.510 7.619 444,418 +0.23(+3.12%)
Nov 13, 2020 7.286 7.456 7.286 7.388 406,819 +0.25(+3.52%)
Nov 12, 2020 7.191 7.354 7.042 7.137 574,572 -0.24(-3.31%)
Nov 11, 2020 7.307 7.456 7.246 7.381 312,607 +0.12(+1.59%)
Nov 10, 2020 7.124 7.314 7.096 7.266 445,041 +0.20(+2.78%)
Nov 09, 2020 7.320 7.660 7.015 7.069 703,826 -0.07(-0.95%)
Nov 06, 2020 7.083 7.191 7.012 7.137 344,765 +0.03(+0.38%)
Nov 05, 2020 6.974 7.198 6.934 7.110 406,227 +0.16(+2.24%)
Nov 04, 2020 6.676 7.022 6.554 6.954 787,585 +0.14(+1.99%)
Nov 03, 2020 6.479 6.947 6.479 6.818 719,637 +0.43(+6.69%)
Nov 02, 2020 6.316 6.520 6.309 6.391 355,363 +0.12(+1.84%)
Oct 30, 2020 6.255 6.347 6.174 6.276 380,730 +0.02(+0.33%)
Oct 29, 2020 6.289 6.343 6.208 6.255 435,204 -0.01(-0.22%)
Oct 28, 2020 6.404 6.438 6.242 6.269 504,160 -0.20(-3.04%)
Oct 27, 2020 6.445 6.540 6.445 6.465 231,002 +0.00(+0.00%)
Oct 26, 2020 6.622 6.649 6.445 6.465 287,920 -0.19(-2.85%)
Oct 23, 2020 6.649 6.676 6.601 6.655 207,242 +0.05(+0.82%)
Oct 22, 2020 6.547 6.601 6.513 6.601 161,065 +0.06(+0.93%)
Oct 21, 2020 6.608 6.615 6.533 6.540 207,923 -0.06(-0.92%)
Oct 20, 2020 6.588 6.649 6.547 6.601 270,647 +0.02(+0.31%)
Oct 19, 2020 6.676 6.716 6.547 6.581 333,201 -0.06(-0.92%)
Oct 16, 2020 6.676 6.710 6.635 6.642 235,542 -0.03(-0.51%)
Oct 15, 2020 6.608 6.683 6.608 6.676 170,335 +0.02(+0.31%)
Oct 14, 2020 6.649 6.710 6.622 6.655 319,536 +0.01(+0.20%)
Oct 13, 2020 6.628 6.676 6.608 6.642 185,716 -0.01(-0.10%)
Oct 12, 2020 6.696 6.710 6.547 6.649 344,930 -0.06(-0.91%)
Oct 09, 2020 6.723 6.757 6.696 6.710 250,135 +0.00(+0.00%)
Oct 08, 2020 6.730 6.778 6.666 6.710 397,157 -0.01(-0.20%)
Oct 07, 2020 6.798 6.830 6.696 6.723 294,356 +0.01(+0.10%)
Oct 06, 2020 6.805 6.906 6.716 6.716 228,309 -0.05(-0.80%)
Oct 05, 2020 6.818 6.886 6.730 6.771 206,601 -0.01(-0.20%)
Oct 02, 2020 6.649 6.852 6.648 6.784 223,750 +0.06(+0.91%)
Oct 01, 2020 6.655 6.723 6.615 6.723 251,525 +0.07(+1.02%)
Sep 30, 2020 6.805 6.920 6.649 6.655 561,004 +0.00(+0.00%)
Sep 29, 2020 6.906 6.934 6.628 6.655 470,995 -0.27(-3.92%)
Sep 28, 2020 6.683 6.968 6.683 6.927 672,763 +0.31(+4.61%)
Sep 25, 2020 6.425 6.642 6.425 6.622 341,227 +0.21(+3.23%)
Sep 24, 2020 6.547 6.581 6.398 6.415 436,806 -0.11(-1.72%)
Sep 23, 2020 6.676 6.710 6.482 6.527 485,495 -0.10(-1.54%)
Sep 22, 2020 6.730 6.784 6.594 6.628 395,212 -0.06(-0.91%)
Sep 21, 2020 6.744 6.873 6.635 6.689 950,351 -0.02(-0.30%)
Sep 18, 2020 6.649 6.744 6.594 6.710 876,136 +0.09(+1.33%)
Sep 17, 2020 6.594 6.655 6.554 6.622 507,299 -0.06(-0.91%)
Sep 16, 2020 6.615 6.716 6.608 6.683 578,721 +0.05(+0.72%)
Sep 15, 2020 6.608 6.737 6.601 6.635 542,786 -0.01(-0.10%)
Sep 14, 2020 6.622 6.741 6.523 6.642 1,091,903 +0.08(+1.20%)
Sep 11, 2020 6.530 6.576 6.451 6.563 386,320 +0.10(+1.53%)
Sep 10, 2020 6.504 6.596 6.438 6.464 389,592 -0.06(-0.91%)
Sep 09, 2020 6.550 6.596 6.464 6.523 441,344 -0.02(-0.30%)
Sep 08, 2020 6.484 6.616 6.438 6.543 516,793 +0.02(+0.30%)
Sep 04, 2020 6.504 6.569 6.352 6.523 424,907 +0.09(+1.33%)
Sep 03, 2020 6.576 6.602 6.418 6.438 393,686 -0.12(-1.81%)
Sep 02, 2020 6.537 6.569 6.484 6.556 270,044 +0.01(+0.15%)
Sep 01, 2020 6.484 6.556 6.365 6.546 343,228 +0.06(+0.86%)
Aug 31, 2020 6.517 6.517 6.418 6.490 250,298 -0.03(-0.40%)
Aug 28, 2020 6.537 6.583 6.477 6.517 287,879 +0.04(+0.61%)
Aug 27, 2020 6.504 6.569 6.418 6.477 308,871 +0.03(+0.41%)
Aug 26, 2020 6.471 6.563 6.418 6.451 325,309 -0.05(-0.81%)
Aug 25, 2020 6.583 6.583 6.425 6.504 223,195 -0.05(-0.70%)
Aug 24, 2020 6.379 6.550 6.341 6.550 252,270 +0.15(+2.37%)
Aug 21, 2020 6.385 6.425 6.253 6.398 488,103 +0.01(+0.10%)
Aug 20, 2020 6.418 6.477 6.379 6.392 225,776 -0.02(-0.31%)
Aug 19, 2020 6.411 6.490 6.379 6.411 275,975 -0.01(-0.10%)
Aug 18, 2020 6.497 6.517 6.385 6.418 324,021 -0.05(-0.71%)
Aug 17, 2020 6.490 6.530 6.444 6.464 329,399 -0.07(-1.01%)
Aug 14, 2020 6.523 6.559 6.458 6.530 255,217 -0.02(-0.30%)
Aug 13, 2020 6.596 6.681 6.510 6.550 229,126 -0.03(-0.50%)
Aug 12, 2020 6.787 6.820 6.530 6.583 416,457 -0.12(-1.77%)
Aug 11, 2020 6.826 6.885 6.668 6.701 493,875 -0.07(-0.97%)
Aug 10, 2020 6.622 6.882 6.622 6.767 645,327 +0.14(+2.19%)
Aug 07, 2020 6.517 6.652 6.471 6.622 914,378 +0.19(+2.97%)
Aug 06, 2020 6.569 6.797 6.418 6.431 906,437 -0.14(-2.20%)
Aug 05, 2020 6.537 6.576 6.438 6.576 848,756 +0.07(+1.01%)
Aug 04, 2020 6.484 6.517 6.408 6.510 340,803 +0.06(+0.87%)
Aug 03, 2020 6.484 6.517 6.431 6.454 388,600 -0.02(-0.25%)
Jul 31, 2020 6.458 6.490 6.379 6.471 419,286 +0.01(+0.20%)
Jul 30, 2020 6.438 6.464 6.359 6.458 346,357 -0.03(-0.41%)
Jul 29, 2020 6.352 6.484 6.319 6.484 316,006 +0.13(+1.97%)
Jul 28, 2020 6.352 6.413 6.319 6.359 266,614 +0.01(+0.10%)
Jul 27, 2020 6.339 6.385 6.293 6.352 289,094 +0.00(+0.00%)
Jul 24, 2020 6.392 6.411 6.273 6.352 558,136 +0.00(+0.00%)
Jul 23, 2020 6.385 6.504 6.293 6.352 511,296 -0.01(-0.10%)
Jul 22, 2020 6.313 6.425 6.273 6.359 427,366 +0.05(+0.84%)
Jul 21, 2020 6.161 6.339 6.146 6.306 490,934 +0.18(+3.01%)
Jul 20, 2020 6.056 6.132 6.003 6.122 371,750 +0.06(+0.98%)
Jul 17, 2020 6.122 6.155 5.990 6.063 199,920 -0.03(-0.43%)
Jul 16, 2020 6.030 6.109 6.008 6.089 337,513 -0.07(-1.18%)
Jul 15, 2020 6.043 6.168 5.977 6.161 374,860 +0.15(+2.52%)
Jul 14, 2020 5.951 6.043 5.878 6.010 304,286 -0.01(-0.11%)
Jul 13, 2020 5.938 6.142 5.879 6.017 360,967 +0.14(+2.47%)
Jul 10, 2020 5.773 5.898 5.760 5.872 332,694 +0.11(+1.94%)
Jul 09, 2020 5.905 5.924 5.747 5.760 455,928 -0.18(-3.10%)
Jul 08, 2020 5.826 6.003 5.826 5.944 313,992 +0.10(+1.69%)
Jul 07, 2020 6.056 6.089 5.799 5.845 692,683 -0.25(-4.10%)
Jul 06, 2020 6.036 6.174 5.957 6.096 718,257 +0.18(+3.12%)
Jul 02, 2020 6.017 6.102 5.885 5.911 408,652 -0.03(-0.44%)
Jul 01, 2020 6.017 6.102 5.826 5.938 539,285 -0.08(-1.31%)
Jun 30, 2020 6.036 6.194 5.826 6.017 629,035 +0.09(+1.44%)
Jun 29, 2020 5.852 5.964 5.793 5.931 368,921 +0.13(+2.27%)
Jun 26, 2020 5.799 5.839 5.780 5.799 384,953 +0.00(+0.00%)
Jun 25, 2020 5.793 5.951 5.760 5.799 347,811 -0.01(-0.11%)
Jun 24, 2020 5.806 5.878 5.556 5.806 776,515 -0.22(-3.71%)
Jun 23, 2020 6.181 6.194 5.964 6.030 430,878 -0.09(-1.40%)
Jun 22, 2020 6.234 6.306 6.036 6.115 377,447 -0.11(-1.80%)
Jun 19, 2020 6.174 6.437 6.128 6.227 618,902 +0.07(+1.07%)
Jun 18, 2020 6.214 6.346 6.076 6.161 642,970 -0.07(-1.06%)
Jun 17, 2020 6.517 6.530 6.122 6.227 451,398 -0.26(-4.06%)
Jun 16, 2020 6.583 6.708 6.372 6.490 559,194 +0.09(+1.44%)
Jun 15, 2020 6.352 6.471 5.970 6.398 854,871 -0.05(-0.82%)
Jun 12, 2020 6.375 6.467 6.045 6.451 1,084,988 +0.43(+7.17%)
Jun 11, 2020 6.254 6.381 5.924 6.019 924,309 -0.54(-8.23%)
Jun 10, 2020 6.749 6.814 6.387 6.559 663,414 -0.20(-2.91%)
Jun 09, 2020 6.845 6.889 6.686 6.756 490,161 -0.11(-1.66%)
Jun 08, 2020 6.699 6.972 6.680 6.870 624,752 +0.29(+4.44%)
Jun 05, 2020 6.699 6.870 6.540 6.578 1,087,666 +0.11(+1.67%)
Jun 04, 2020 6.540 6.657 6.375 6.470 546,189 -0.10(-1.55%)
Jun 03, 2020 6.546 6.632 6.483 6.572 648,708 +0.11(+1.67%)
Jun 02, 2020 6.553 6.610 6.362 6.464 463,659 -0.08(-1.26%)
Jun 01, 2020 6.546 6.613 6.508 6.546 433,299 +0.07(+1.08%)
May 29, 2020 6.267 6.540 6.051 6.476 738,655 +0.16(+2.51%)
May 28, 2020 6.502 6.572 6.273 6.318 442,575 -0.15(-2.26%)
May 27, 2020 6.464 6.508 6.267 6.464 492,097 +0.17(+2.72%)
May 26, 2020 6.464 6.654 6.254 6.292 800,116 -0.04(-0.60%)
May 22, 2020 6.273 6.407 6.178 6.330 536,115 +0.10(+1.63%)
May 21, 2020 5.924 6.248 5.924 6.229 434,335 +0.34(+5.71%)
May 20, 2020 5.740 5.975 5.670 5.892 663,381 +0.16(+2.77%)
May 19, 2020 5.587 5.841 5.505 5.733 488,471 +0.20(+3.67%)
May 18, 2020 5.549 5.606 5.492 5.530 352,693 +0.22(+4.19%)
May 15, 2020 5.270 5.422 5.149 5.308 398,621 -0.04(-0.71%)
May 14, 2020 5.099 5.429 4.876 5.346 526,511 +0.22(+4.21%)
May 13, 2020 5.378 5.378 4.959 5.130 791,689 -0.18(-3.35%)
May 12, 2020 5.714 5.778 5.238 5.308 942,510 +0.04(+0.84%)
May 11, 2020 5.238 5.321 5.105 5.264 378,446 -0.02(-0.36%)
May 08, 2020 5.289 5.410 5.194 5.283 377,360 +0.06(+1.22%)
May 07, 2020 5.175 5.372 5.080 5.219 505,972 +0.09(+1.73%)
May 06, 2020 5.029 5.219 4.902 5.130 417,606 +0.17(+3.32%)
May 05, 2020 5.143 5.340 4.908 4.965 677,761 -0.09(-1.76%)
May 04, 2020 5.022 5.162 4.870 5.054 570,476 -0.13(-2.57%)
May 01, 2020 5.397 5.473 5.092 5.187 484,457 -0.32(-5.77%)
Apr 30, 2020 5.441 5.530 5.297 5.505 833,483 +0.04(+0.81%)
Apr 29, 2020 5.238 5.574 5.238 5.460 765,776 +0.37(+7.37%)
Apr 28, 2020 5.492 5.632 5.067 5.086 761,386 -0.25(-4.76%)
Apr 27, 2020 4.883 5.454 4.641 5.340 1,250,927 +0.46(+9.36%)
Apr 24, 2020 4.635 4.892 4.591 4.883 810,001 +0.30(+6.51%)
Apr 23, 2020 4.572 4.660 4.426 4.584 534,462 +0.06(+1.26%)
Apr 22, 2020 4.813 4.851 4.470 4.527 519,893 -0.20(-4.30%)
Apr 21, 2020 4.533 4.826 4.521 4.730 694,762 -0.02(-0.40%)
Apr 20, 2020 4.864 4.921 4.533 4.749 868,707 -0.08(-1.64%)
Apr 17, 2020 5.206 5.460 4.813 4.829 1,036,007 -0.16(-3.12%)
Apr 16, 2020 4.953 5.143 4.800 4.984 1,043,757 +0.03(+0.64%)
Apr 15, 2020 5.073 5.073 4.749 4.953 1,459,575 -0.13(-2.62%)
Apr 14, 2020 4.921 5.130 4.888 5.086 1,133,727 +0.29(+6.09%)
Apr 13, 2020 4.641 4.845 4.299 4.794 1,637,473 +0.24(+5.30%)
Apr 09, 2020 4.527 5.143 4.305 4.553 1,888,847 +0.30(+7.01%)
Apr 08, 2020 4.038 4.488 4.038 4.254 1,004,188 +0.36(+9.30%)
Apr 07, 2020 3.708 4.116 3.682 3.892 831,505 +0.44(+12.68%)
Apr 06, 2020 3.473 3.746 3.397 3.454 793,900 +0.14(+4.21%)
Apr 03, 2020 3.575 3.689 3.099 3.314 1,059,159 -0.11(-3.33%)
Apr 02, 2020 3.530 3.587 3.365 3.429 474,653 -0.11(-3.23%)
Apr 01, 2020 3.810 3.899 3.530 3.543 874,889 -0.43(-10.72%)
Mar 31, 2020 4.299 4.508 3.949 3.968 1,134,467 -0.18(-4.29%)
Mar 30, 2020 4.876 4.997 4.070 4.146 1,555,260 -0.72(-14.86%)
Mar 27, 2020 4.419 5.099 4.292 4.870 1,676,070 +0.30(+6.53%)
Mar 26, 2020 4.127 5.245 4.127 4.572 1,678,105 +0.51(+12.50%)
Mar 25, 2020 3.848 4.787 3.708 4.064 1,990,386 +0.30(+7.93%)
Mar 24, 2020 3.251 4.070 3.251 3.765 1,545,640 +0.48(+14.48%)
Mar 23, 2020 3.810 3.816 3.175 3.289 1,538,387 -0.53(-13.81%)
Mar 20, 2020 4.381 4.737 3.778 3.816 1,809,312 -0.46(-10.83%)
Mar 19, 2020 2.794 4.514 2.552 4.279 2,714,996 +1.49(+53.18%)
Mar 18, 2020 4.121 4.172 2.794 2.794 2,811,516 -1.66(-37.32%)
Mar 17, 2020 4.800 4.969 4.356 4.457 1,782,515 -0.31(-6.52%)
Mar 16, 2020 3.213 5.346 3.213 4.768 2,336,683 -1.47(-23.60%)
Mar 13, 2020 6.505 6.548 6.070 6.241 1,212,723 -0.02(-0.39%)
Mar 12, 2020 6.627 6.695 6.131 6.266 1,266,528 -0.78(-11.12%)
Mar 11, 2020 7.277 7.381 7.010 7.050 1,293,863 -0.36(-4.80%)
Mar 10, 2020 7.742 7.791 7.240 7.405 1,274,389 -0.15(-1.95%)
Mar 09, 2020 7.742 7.809 7.509 7.552 1,421,155 -0.69(-8.33%)
Mar 06, 2020 8.269 8.312 8.085 8.238 725,054 -0.16(-1.90%)
Mar 05, 2020 8.330 8.471 8.269 8.397 794,921 -0.06(-0.65%)
Mar 04, 2020 8.416 8.489 8.373 8.453 620,632 +0.14(+1.69%)
Mar 03, 2020 8.312 8.557 8.263 8.312 1,048,056 +0.02(+0.30%)
Mar 02, 2020 8.048 8.339 8.039 8.287 1,144,016 +0.27(+3.36%)
Feb 28, 2020 8.067 8.073 7.840 8.018 1,826,431 -0.20(-2.39%)
Feb 27, 2020 8.312 8.361 7.993 8.214 1,584,301 -0.16(-1.90%)
Feb 26, 2020 8.453 8.514 8.321 8.373 1,253,282 -0.06(-0.73%)
Feb 25, 2020 8.789 8.814 8.406 8.434 1,275,532 -0.34(-3.84%)
Feb 24, 2020 8.698 8.808 8.698 8.771 560,588 -0.13(-1.45%)
Feb 21, 2020 9.034 9.034 8.881 8.900 478,689 -0.13(-1.49%)
Feb 20, 2020 8.961 9.041 8.955 9.034 329,213 +0.09(+0.96%)
Feb 19, 2020 8.992 9.008 8.936 8.949 480,790 -0.02(-0.27%)
Feb 18, 2020 8.894 9.022 8.894 8.973 807,006 +0.08(+0.90%)
Feb 14, 2020 8.900 8.938 8.881 8.894 316,078 -0.02(-0.21%)
Feb 13, 2020 8.881 8.918 8.869 8.912 255,924 +0.03(+0.34%)
Feb 12, 2020 8.912 8.923 8.869 8.881 264,653 -0.01(-0.07%)
Feb 11, 2020 8.789 8.900 8.786 8.887 322,437 +0.10(+1.11%)
Feb 10, 2020 8.765 8.826 8.759 8.789 560,399 +0.02(+0.28%)
Feb 07, 2020 8.808 8.845 8.759 8.765 516,239 -0.04(-0.49%)
Feb 06, 2020 8.894 8.912 8.802 8.808 483,959 -0.06(-0.62%)
Feb 05, 2020 8.826 8.892 8.814 8.863 491,523 +0.06(+0.63%)
Feb 04, 2020 8.802 8.832 8.779 8.808 445,741 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.