Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.808 9.940 9.933 295,858 +0.10(+1.04%)
Jan 28, 2022 9.698 9.830 9.632 9.830 245,801 +0.07(+0.75%)
Jan 27, 2022 9.808 9.867 9.713 9.757 239,416 +0.00(+0.00%)
Jan 26, 2022 9.918 9.918 9.691 9.757 256,361 -0.06(-0.60%)
Jan 25, 2022 9.544 9.859 9.495 9.815 284,194 +0.21(+2.14%)
Jan 24, 2022 9.647 9.676 9.321 9.610 678,959 -0.10(-0.98%)
Jan 21, 2022 9.904 9.970 9.683 9.705 445,682 -0.26(-2.65%)
Jan 20, 2022 10.04 10.08 9.948 9.970 296,898 -0.07(-0.73%)
Jan 19, 2022 10.10 10.11 9.999 10.04 263,318 -0.01(-0.15%)
Jan 18, 2022 10.03 10.10 9.977 10.06 314,506 +0.03(+0.29%)
Jan 14, 2022 10.03 0 +0.03(+0.29%)
Jan 13, 2022 10.15 10.17 9.984 9.999 219,957 -0.12(-1.23%)
Jan 12, 2022 10.01 10.12 9.962 10.12 296,275 +0.11(+1.10%)
Jan 11, 2022 9.970 10.02 9.948 10.01 188,259 +0.03(+0.29%)
Jan 10, 2022 10.05 10.06 9.948 9.984 229,700 -0.02(-0.22%)
Jan 07, 2022 9.962 10.01 9.918 10.01 168,128 +0.09(+0.89%)
Jan 06, 2022 10.04 10.04 9.889 9.918 231,888 +0.00(+0.00%)
Jan 05, 2022 10.05 10.05 9.852 9.918 282,499 -0.09(-0.88%)
Jan 04, 2022 10.03 10.09 9.970 10.01 298,116 +0.04(+0.37%)
Jan 03, 2022 9.911 10.05 9.911 9.970 308,631 +0.06(+0.59%)
Dec 31, 2021 9.926 9.984 9.845 9.911 428,565 +0.06(+0.60%)
Dec 30, 2021 9.874 9.978 9.852 9.852 448,842 -0.04(-0.37%)
Dec 29, 2021 9.933 10.01 9.874 9.889 309,821 -0.04(-0.44%)
Dec 28, 2021 9.970 10.08 9.926 9.933 282,782 -0.04(-0.37%)
Dec 27, 2021 9.940 10.02 9.830 9.970 266,041 +0.05(+0.52%)
Dec 23, 2021 9.874 9.999 9.872 9.918 255,753 +0.09(+0.90%)
Dec 22, 2021 9.735 9.858 9.669 9.830 248,425 +0.12(+1.25%)
Dec 21, 2021 9.691 9.882 9.610 9.709 637,738 -0.01(-0.11%)
Dec 20, 2021 9.573 9.720 9.441 9.720 530,862 +0.05(+0.53%)
Dec 17, 2021 9.808 9.845 9.595 9.669 1,177,674 -0.18(-1.79%)
Dec 16, 2021 9.962 10.10 9.698 9.845 452,865 -0.07(-0.74%)
Dec 15, 2021 9.961 9.961 9.760 9.918 425,270 -0.01(-0.14%)
Dec 14, 2021 9.904 9.976 9.844 9.933 415,807 +0.04(+0.36%)
Dec 13, 2021 10.03 10.03 9.854 9.897 225,937 -0.10(-0.96%)
Dec 10, 2021 9.947 10.03 9.925 9.993 194,514 +0.07(+0.68%)
Dec 09, 2021 9.882 9.958 9.839 9.925 266,812 -0.06(-0.65%)
Dec 08, 2021 9.753 10.03 9.753 9.990 324,146 +0.02(+0.22%)
Dec 07, 2021 9.933 10.00 9.897 9.968 250,710 +0.10(+1.02%)
Dec 06, 2021 9.825 9.932 9.767 9.868 319,079 +0.11(+1.18%)
Dec 03, 2021 9.796 9.796 9.681 9.753 217,122 +0.01(+0.07%)
Dec 02, 2021 9.545 9.811 9.545 9.746 366,166 +0.24(+2.57%)
Dec 01, 2021 9.667 9.742 9.502 9.502 256,321 -0.08(-0.82%)
Nov 30, 2021 9.617 9.645 9.523 9.581 257,242 -0.07(-0.74%)
Nov 29, 2021 9.689 9.724 9.631 9.653 260,106 -0.03(-0.30%)
Nov 26, 2021 9.610 9.710 9.488 9.681 282,644 -0.09(-0.88%)
Nov 24, 2021 9.753 9.846 9.746 9.767 118,138 -0.03(-0.29%)
Nov 23, 2021 9.746 9.832 9.689 9.796 192,637 +0.09(+0.89%)
Nov 22, 2021 9.760 9.832 9.696 9.710 224,376 -0.01(-0.15%)
Nov 19, 2021 9.789 9.893 9.667 9.724 257,595 -0.11(-1.09%)
Nov 18, 2021 9.882 9.854 9.803 9.832 264,085 +0.01(+0.07%)
Nov 17, 2021 9.846 9.925 9.796 9.825 275,940 -0.02(-0.22%)
Nov 16, 2021 9.954 10.02 9.610 9.846 1,020,847 -0.01(-0.07%)
Nov 15, 2021 10.12 10.20 9.782 9.854 1,043,293 -0.22(-2.21%)
Nov 12, 2021 10.18 10.18 10.00 10.08 645,265 -0.10(-0.99%)
Nov 11, 2021 10.03 10.21 10.03 10.18 244,002 +0.14(+1.43%)
Nov 10, 2021 10.10 10.03 298,403 -0.06(-0.57%)
Nov 09, 2021 10.32 10.35 10.04 10.09 660,938 -0.20(-1.95%)
Nov 08, 2021 10.27 10.31 10.26 10.29 235,837 +0.00(+0.00%)
Nov 05, 2021 10.27 10.34 10.23 10.29 243,226 +0.04(+0.42%)
Nov 04, 2021 10.28 10.31 10.18 10.25 289,589 -0.03(-0.28%)
Nov 03, 2021 10.29 10.36 10.25 10.28 334,534 -0.02(-0.21%)
Nov 02, 2021 10.26 10.34 10.20 10.30 217,433 +0.05(+0.49%)
Nov 01, 2021 10.32 10.31 10.22 10.25 233,383 -0.06(-0.56%)
Oct 29, 2021 10.30 10.35 10.26 10.31 201,744 +0.01(+0.07%)
Oct 28, 2021 10.23 10.30 10.21 10.30 121,374 +0.11(+1.13%)
Oct 27, 2021 10.22 10.25 10.15 10.18 138,122 -0.04(-0.42%)
Oct 26, 2021 10.31 10.22 10.23 165,418 -0.04(-0.42%)
Oct 25, 2021 10.31 10.31 10.23 10.27 224,504 +0.00(+0.00%)
Oct 22, 2021 10.33 10.33 10.27 10.27 144,042 -0.04(-0.35%)
Oct 21, 2021 10.27 10.32 10.23 10.31 131,316 +0.06(+0.56%)
Oct 20, 2021 10.26 10.38 10.21 10.25 170,139 +0.01(+0.14%)
Oct 19, 2021 10.16 10.26 10.15 10.23 178,215 +0.09(+0.85%)
Oct 18, 2021 10.21 10.24 10.13 10.15 195,892 -0.04(-0.42%)
Oct 15, 2021 10.25 10.27 10.18 10.19 247,015 +0.02(+0.21%)
Oct 14, 2021 10.23 10.28 10.16 10.17 242,506 -0.05(-0.49%)
Oct 13, 2021 10.13 10.23 10.10 10.22 293,260 +0.07(+0.71%)
Oct 12, 2021 10.13 10.19 10.10 10.15 200,001 +0.01(+0.14%)
Oct 11, 2021 10.20 10.23 10.11 10.13 165,824 -0.06(-0.56%)
Oct 08, 2021 10.12 10.21 10.08 10.19 430,539 +0.07(+0.71%)
Oct 07, 2021 10.23 10.28 10.12 10.12 239,086 -0.09(-0.91%)
Oct 06, 2021 10.03 10.23 9.994 10.21 248,660 +0.10(+0.99%)
Oct 05, 2021 10.05 10.15 10.03 10.11 281,752 +0.06(+0.57%)
Oct 04, 2021 10.05 10.12 9.897 10.05 633,796 +0.02(+0.21%)
Oct 01, 2021 9.789 10.08 9.767 10.03 571,704 +0.29(+3.02%)
Sep 30, 2021 9.940 9.966 9.739 9.739 444,090 -0.08(-0.80%)
Sep 29, 2021 9.696 9.821 9.696 9.818 273,652 +0.14(+1.41%)
Sep 28, 2021 9.803 9.875 9.660 9.681 485,462 -0.10(-1.03%)
Sep 27, 2021 9.739 9.825 9.739 9.782 188,946 +0.02(+0.22%)
Sep 24, 2021 9.775 9.803 9.746 9.760 191,456 -0.01(-0.15%)
Sep 23, 2021 9.739 9.846 9.739 9.775 246,014 +0.06(+0.59%)
Sep 22, 2021 9.724 9.809 9.703 9.717 337,424 +0.05(+0.52%)
Sep 21, 2021 9.653 9.767 9.653 9.667 254,749 +0.08(+0.82%)
Sep 20, 2021 9.574 9.660 9.423 9.588 740,361 -0.13(-1.33%)
Sep 17, 2021 9.825 9.861 9.710 9.717 716,991 -0.11(-1.17%)
Sep 16, 2021 9.968 9.995 9.832 9.832 303,472 -0.17(-1.72%)
Sep 15, 2021 9.911 10.01 9.796 10.00 526,805 +0.08(+0.80%)
Sep 14, 2021 9.939 9.960 9.869 9.925 396,988 +0.03(+0.28%)
Sep 13, 2021 9.946 9.975 9.785 9.897 420,146 -0.01(-0.14%)
Sep 10, 2021 10.06 10.07 9.904 9.911 179,143 -0.10(-0.98%)
Sep 09, 2021 9.953 10.03 9.918 10.01 208,184 +0.06(+0.56%)
Sep 08, 2021 9.932 10.02 9.910 9.953 236,633 +0.05(+0.50%)
Sep 07, 2021 10.04 10.06 9.862 9.904 368,562 -0.14(-1.40%)
Sep 03, 2021 10.12 10.12 9.982 10.04 185,596 -0.06(-0.56%)
Sep 02, 2021 10.04 10.12 9.989 10.10 164,041 +0.10(+0.98%)
Sep 01, 2021 10.06 10.12 9.996 10.00 217,211 -0.04(-0.35%)
Aug 31, 2021 10.07 10.11 9.996 10.04 207,492 -0.01(-0.07%)
Aug 30, 2021 10.12 10.13 10.02 10.04 219,249 -0.06(-0.63%)
Aug 27, 2021 9.982 10.14 9.982 10.11 190,545 +0.14(+1.41%)
Aug 26, 2021 10.04 10.12 9.939 9.967 280,528 -0.07(-0.70%)
Aug 25, 2021 9.862 10.04 9.862 10.04 348,375 +0.16(+1.64%)
Aug 24, 2021 9.939 10.00 9.869 9.876 301,787 -0.01(-0.14%)
Aug 23, 2021 9.975 10.01 9.876 9.890 345,289 -0.05(-0.49%)
Aug 20, 2021 9.687 9.967 9.687 9.939 169,412 +0.28(+2.91%)
Aug 19, 2021 9.883 9.915 9.658 9.658 402,521 -0.26(-2.62%)
Aug 18, 2021 9.996 10.02 9.904 9.918 248,700 -0.10(-0.98%)
Aug 17, 2021 10.09 10.09 9.939 10.02 223,472 -0.08(-0.83%)
Aug 16, 2021 10.08 10.12 10.02 10.10 265,157 +0.02(+0.21%)
Aug 13, 2021 10.04 10.09 10.01 10.08 172,966 +0.06(+0.63%)
Aug 12, 2021 10.04 10.07 9.982 10.02 132,390 +0.00(+0.00%)
Aug 11, 2021 10.01 10.07 9.982 10.02 181,735 +0.04(+0.42%)
Aug 10, 2021 9.946 9.989 9.890 9.975 163,227 +0.06(+0.64%)
Aug 09, 2021 9.932 9.989 9.897 9.911 203,726 -0.05(-0.49%)
Aug 06, 2021 9.925 9.989 9.876 9.960 180,545 +0.05(+0.50%)
Aug 05, 2021 9.883 9.911 9.806 9.911 237,520 +0.06(+0.64%)
Aug 04, 2021 9.876 9.967 9.806 9.848 256,120 -0.04(-0.36%)
Aug 03, 2021 9.834 9.939 9.743 9.883 315,442 +0.02(+0.21%)
Aug 02, 2021 10.05 10.16 9.841 9.862 266,532 -0.16(-1.61%)
Jul 30, 2021 10.00 10.08 9.953 10.02 210,868 +0.04(+0.35%)
Jul 29, 2021 10.01 10.09 9.967 9.989 218,221 +0.03(+0.28%)
Jul 28, 2021 9.989 10.00 9.876 9.960 162,118 +0.01(+0.07%)
Jul 27, 2021 9.975 10.02 9.918 9.953 153,884 -0.05(-0.49%)
Jul 26, 2021 9.911 10.02 9.869 10.00 266,310 +0.13(+1.28%)
Jul 23, 2021 9.904 9.939 9.771 9.876 279,886 +0.04(+0.36%)
Jul 22, 2021 9.855 9.904 9.757 9.841 192,702 -0.01(-0.14%)
Jul 21, 2021 9.841 9.960 9.841 9.855 129,622 +0.07(+0.72%)
Jul 20, 2021 9.637 9.834 9.637 9.785 193,762 +0.18(+1.83%)
Jul 19, 2021 9.701 9.764 9.512 9.609 386,256 -0.24(-2.43%)
Jul 16, 2021 9.939 9.989 9.820 9.848 264,370 -0.07(-0.71%)
Jul 15, 2021 9.869 10.04 9.862 9.918 203,427 +0.01(+0.14%)
Jul 14, 2021 10.01 10.08 9.841 9.904 230,198 -0.06(-0.63%)
Jul 13, 2021 9.975 10.03 9.859 9.967 271,553 -0.04(-0.35%)
Jul 12, 2021 9.855 10.04 9.805 10.00 428,991 +0.15(+1.57%)
Jul 09, 2021 9.701 9.848 9.672 9.848 301,450 +0.18(+1.82%)
Jul 08, 2021 9.743 9.771 9.560 9.672 292,966 -0.11(-1.15%)
Jul 07, 2021 9.876 9.975 9.703 9.785 275,087 -0.13(-1.28%)
Jul 06, 2021 9.967 9.975 9.834 9.911 272,913 -0.01(-0.07%)
Jul 02, 2021 9.834 9.946 9.806 9.918 301,771 +0.10(+1.00%)
Jul 01, 2021 9.778 9.862 9.715 9.820 251,813 +0.11(+1.16%)
Jun 30, 2021 9.722 9.778 9.644 9.708 376,597 +0.04(+0.36%)
Jun 29, 2021 9.806 9.862 9.658 9.672 395,917 -0.13(-1.36%)
Jun 28, 2021 9.680 9.869 9.654 9.806 364,777 +0.12(+1.23%)
Jun 25, 2021 9.876 9.899 9.687 9.687 352,684 -0.15(-1.50%)
Jun 24, 2021 9.820 9.918 9.750 9.834 249,368 +0.05(+0.50%)
Jun 23, 2021 9.855 9.897 9.785 9.785 247,954 +0.01(+0.07%)
Jun 22, 2021 9.834 9.841 9.750 9.778 389,393 -0.06(-0.57%)
Jun 21, 2021 9.694 9.883 9.694 9.834 643,328 +0.18(+1.89%)
Jun 18, 2021 9.813 9.820 9.595 9.651 971,820 -0.15(-1.51%)
Jun 17, 2021 9.918 10.02 9.694 9.799 650,669 -0.14(-1.41%)
Jun 16, 2021 10.01 10.13 9.932 9.939 883,627 +0.03(+0.28%)
Jun 15, 2021 10.23 10.26 9.876 9.911 874,553 -0.27(-2.62%)
Jun 14, 2021 10.19 10.23 10.09 10.18 805,203 -0.04(-0.40%)
Jun 11, 2021 10.25 10.27 10.13 10.22 565,990 +0.03(+0.34%)
Jun 10, 2021 10.33 10.35 10.12 10.19 675,346 -0.09(-0.87%)
Jun 09, 2021 10.32 10.34 10.24 10.27 477,385 -0.03(-0.27%)
Jun 08, 2021 10.32 10.36 10.24 10.30 410,009 +0.01(+0.13%)
Jun 07, 2021 10.25 10.32 10.24 10.29 380,846 +0.08(+0.81%)
Jun 04, 2021 10.25 10.25 10.14 10.21 362,861 +0.01(+0.07%)
Jun 03, 2021 10.22 10.25 10.18 10.20 280,266 -0.01(-0.13%)
Jun 02, 2021 10.28 10.28 10.16 10.21 333,847 -0.02(-0.20%)
Jun 01, 2021 10.22 10.28 10.19 10.23 346,868 +0.02(+0.20%)
May 28, 2021 10.18 10.22 10.10 10.21 252,701 +0.10(+0.95%)
May 27, 2021 10.15 10.19 10.08 10.12 400,696 +0.03(+0.34%)
May 26, 2021 9.986 10.16 9.965 10.08 266,179 +0.11(+1.10%)
May 25, 2021 10.15 10.20 9.937 9.972 325,228 -0.14(-1.36%)
May 24, 2021 10.02 10.13 10.01 10.11 267,799 +0.03(+0.34%)
May 21, 2021 10.12 10.17 10.01 10.07 268,522 +0.01(+0.07%)
May 20, 2021 10.03 10.12 9.958 10.07 180,318 +0.04(+0.41%)
May 19, 2021 9.903 10.04 9.800 10.03 283,122 +0.05(+0.48%)
May 18, 2021 10.01 10.08 9.930 9.979 265,969 +0.03(+0.28%)
May 17, 2021 9.875 9.965 9.772 9.951 367,528 +0.10(+0.98%)
May 14, 2021 9.772 9.896 9.724 9.855 344,196 +0.16(+1.63%)
May 13, 2021 9.511 9.745 9.490 9.697 244,859 +0.23(+2.47%)
May 12, 2021 9.793 9.890 9.463 9.463 544,517 -0.39(-3.91%)
May 11, 2021 9.958 9.965 9.745 9.848 414,313 -0.12(-1.24%)
May 10, 2021 10.05 10.14 9.958 9.972 487,397 +0.01(+0.14%)
May 07, 2021 10.04 10.04 9.917 9.958 836,428 -0.16(-1.56%)
May 06, 2021 9.986 10.12 9.862 10.12 344,740 +0.15(+1.52%)
May 05, 2021 9.979 9.979 9.758 9.965 477,067 +0.06(+0.56%)
May 04, 2021 10.07 10.08 9.848 9.910 535,352 -0.14(-1.44%)
May 03, 2021 10.10 10.14 10.02 10.05 300,183 -0.01(-0.07%)
Apr 30, 2021 10.11 10.14 10.04 10.06 249,206 -0.05(-0.48%)
Apr 29, 2021 10.15 10.19 10.05 10.11 294,370 +0.01(+0.14%)
Apr 28, 2021 10.12 10.15 10.10 10.10 242,301 -0.03(-0.27%)
Apr 27, 2021 10.09 10.15 10.06 10.12 345,253 +0.01(+0.14%)
Apr 26, 2021 10.11 10.16 10.06 10.11 296,835 +0.05(+0.48%)
Apr 23, 2021 10.05 10.08 9.992 10.06 189,193 +0.08(+0.76%)
Apr 22, 2021 10.01 10.07 9.965 9.986 224,983 +0.00(+0.00%)
Apr 21, 2021 9.951 10.02 9.930 9.986 197,162 +0.01(+0.07%)
Apr 20, 2021 10.07 10.12 9.930 9.979 358,721 -0.10(-1.02%)
Apr 19, 2021 10.05 10.12 9.992 10.08 449,396 +0.03(+0.34%)
Apr 16, 2021 10.12 10.12 9.999 10.05 295,124 +0.01(+0.14%)
Apr 15, 2021 9.896 10.07 9.882 10.03 339,028 +0.14(+1.46%)
Apr 14, 2021 9.944 10.01 9.869 9.889 259,070 -0.05(-0.48%)
Apr 13, 2021 10.03 10.03 9.882 9.937 251,803 -0.08(-0.76%)
Apr 12, 2021 10.09 10.16 9.965 10.01 505,188 -0.01(-0.07%)
Apr 09, 2021 10.03 10.10 9.986 10.02 230,171 +0.03(+0.35%)
Apr 08, 2021 9.965 10.01 9.869 9.986 271,542 +0.06(+0.55%)
Apr 07, 2021 9.930 10.03 9.882 9.930 493,291 +0.03(+0.28%)
Apr 06, 2021 9.807 9.910 9.807 9.903 395,943 +0.15(+1.55%)
Apr 05, 2021 9.697 9.862 9.662 9.752 511,263 +0.08(+0.78%)
Apr 01, 2021 9.580 9.710 9.531 9.676 299,920 +0.16(+1.66%)
Mar 31, 2021 9.717 9.731 9.518 9.518 475,152 -0.13(-1.36%)
Mar 30, 2021 9.538 9.683 9.524 9.648 229,078 +0.10(+1.08%)
Mar 29, 2021 9.552 9.628 9.451 9.545 346,680 -0.04(-0.43%)
Mar 26, 2021 9.518 9.586 9.442 9.586 238,599 +0.07(+0.72%)
Mar 25, 2021 9.270 9.531 9.270 9.518 475,352 +0.10(+1.10%)
Mar 24, 2021 9.586 9.717 9.401 9.414 493,619 -0.16(-1.65%)
Mar 23, 2021 9.635 9.724 9.524 9.573 396,731 -0.12(-1.28%)
Mar 22, 2021 9.807 9.875 9.655 9.697 390,843 -0.10(-1.02%)
Mar 19, 2021 9.593 9.807 9.573 9.796 1,008,161 +0.24(+2.56%)
Mar 18, 2021 9.924 9.958 9.524 9.552 704,120 -0.38(-3.81%)
Mar 17, 2021 9.958 9.972 9.807 9.930 630,098 +0.04(+0.42%)
Mar 16, 2021 10.25 10.25 9.738 9.889 1,129,116 -0.15(-1.51%)
Mar 15, 2021 10.03 10.16 9.784 10.04 2,160,486 +0.33(+3.40%)
Mar 12, 2021 9.474 9.710 9.393 9.710 809,410 +0.32(+3.37%)
Mar 11, 2021 9.535 9.535 9.373 9.393 447,090 -0.10(-1.07%)
Mar 10, 2021 9.359 9.542 9.330 9.494 507,318 +0.19(+2.03%)
Mar 09, 2021 9.306 9.380 9.225 9.306 474,024 +0.00(+0.00%)
Mar 08, 2021 9.157 9.366 8.975 9.306 691,878 +0.31(+3.41%)
Mar 05, 2021 9.076 9.144 8.645 8.999 596,454 -0.07(-0.78%)
Mar 04, 2021 9.373 9.434 8.982 9.070 786,326 -0.29(-3.10%)
Mar 03, 2021 9.272 9.398 9.164 9.360 902,017 +0.19(+2.06%)
Mar 02, 2021 8.948 9.204 8.813 9.171 1,053,318 +0.32(+3.66%)
Mar 01, 2021 8.800 8.894 8.672 8.847 638,127 +0.14(+1.63%)
Feb 26, 2021 8.463 8.800 8.449 8.705 742,231 +0.28(+3.28%)
Feb 25, 2021 8.591 8.625 8.368 8.429 375,183 -0.08(-0.95%)
Feb 24, 2021 8.429 8.581 8.409 8.510 382,353 +0.10(+1.20%)
Feb 23, 2021 8.422 8.456 8.328 8.409 352,783 +0.01(+0.16%)
Feb 22, 2021 8.335 8.436 8.294 8.395 293,966 +0.08(+0.97%)
Feb 19, 2021 8.429 8.449 8.274 8.314 243,060 -0.08(-0.96%)
Feb 18, 2021 8.321 8.442 8.321 8.395 277,363 +0.02(+0.24%)
Feb 17, 2021 8.402 8.469 8.301 8.375 299,127 -0.03(-0.32%)
Feb 16, 2021 8.375 8.436 8.348 8.402 330,080 +0.11(+1.38%)
Feb 12, 2021 8.294 8.335 8.206 8.287 299,413 +0.01(+0.08%)
Feb 11, 2021 8.254 8.382 8.186 8.281 415,121 +0.01(+0.16%)
Feb 10, 2021 8.092 8.287 8.065 8.267 338,527 +0.21(+2.59%)
Feb 09, 2021 8.126 8.179 7.997 8.058 381,804 -0.07(-0.91%)
Feb 08, 2021 8.132 8.159 8.085 8.132 346,434 -0.01(-0.08%)
Feb 05, 2021 8.132 8.186 8.102 8.139 276,575 +0.05(+0.67%)
Feb 04, 2021 8.085 8.193 8.058 8.085 251,645 +0.06(+0.76%)
Feb 03, 2021 7.997 8.072 7.977 8.024 199,017 +0.03(+0.34%)
Feb 02, 2021 7.950 8.065 7.916 7.997 265,103 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.