Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.760 7.930 7.540 7.590 40,589 -0.21(-2.69%)
Jan 29, 2015 8.000 8.000 7.660 7.800 44,147 -0.15(-1.89%)
Jan 28, 2015 8.050 8.050 7.780 7.950 12,706 -0.01(-0.13%)
Jan 27, 2015 7.910 8.076 7.910 7.960 40,168 +0.08(+1.02%)
Jan 26, 2015 7.880 8.070 7.600 7.880 46,841 +0.14(+1.81%)
Jan 23, 2015 7.880 7.890 7.500 7.740 52,098 -0.25(-3.13%)
Jan 22, 2015 8.190 8.190 7.920 7.990 53,632 -0.07(-0.87%)
Jan 21, 2015 8.000 8.170 7.800 8.060 30,731 +0.00(+0.00%)
Jan 20, 2015 7.930 8.100 7.920 8.060 27,935 +0.14(+1.77%)
Jan 16, 2015 8.120 8.120 7.910 7.920 41,633 -0.08(-1.00%)
Jan 15, 2015 8.140 8.140 7.820 8.000 58,624 -0.15(-1.84%)
Jan 14, 2015 8.020 8.260 7.600 8.150 72,060 +0.02(+0.25%)
Jan 13, 2015 8.150 8.220 7.700 8.130 120,754 +0.20(+2.52%)
Jan 12, 2015 8.750 9.100 7.930 7.930 304,270 +0.26(+3.39%)
Jan 09, 2015 7.860 7.860 7.500 7.670 19,161 -0.16(-2.04%)
Jan 08, 2015 7.750 7.900 7.460 7.830 46,033 +0.05(+0.64%)
Jan 07, 2015 8.120 8.260 7.610 7.780 47,894 -0.07(-0.89%)
Jan 06, 2015 8.290 8.360 7.550 7.850 61,261 -0.12(-1.51%)
Jan 05, 2015 8.710 8.710 7.620 7.970 143,396 +0.19(+2.44%)
Jan 02, 2015 6.740 7.880 6.710 7.780 51,622 +1.10(+16.47%)
Dec 31, 2014 6.630 6.680 6.680 6.680 79,700 +0.05(+0.75%)
Dec 30, 2014 6.850 6.969 6.580 6.630 47,165 -0.27(-3.91%)
Dec 29, 2014 7.090 7.230 6.840 6.900 62,227 -0.27(-3.77%)
Dec 26, 2014 7.160 7.285 6.900 7.170 50,361 +0.05(+0.70%)
Dec 24, 2014 7.100 7.120 7.120 7.120 19,600 +0.06(+0.85%)
Dec 23, 2014 7.400 7.400 6.770 7.060 59,830 -0.38(-5.11%)
Dec 22, 2014 7.690 7.880 7.040 7.440 59,675 -0.10(-1.33%)
Dec 19, 2014 7.330 7.690 7.200 7.540 122,266 +0.35(+4.87%)
Dec 18, 2014 6.850 7.200 6.850 7.190 96,409 +0.54(+8.12%)
Dec 17, 2014 6.400 6.770 6.400 6.650 74,303 +0.36(+5.72%)
Dec 16, 2014 6.080 6.350 6.080 6.290 57,394 +0.12(+1.94%)
Dec 15, 2014 6.320 6.320 6.020 6.170 34,817 -0.12(-1.99%)
Dec 12, 2014 6.310 6.670 6.200 6.295 49,202 -0.00(-0.08%)
Dec 11, 2014 6.350 6.500 5.890 6.300 162,738 +0.12(+1.94%)
Dec 10, 2014 5.820 6.221 5.820 6.180 110,389 +0.46(+8.04%)
Dec 09, 2014 5.120 5.960 5.060 5.720 91,427 +0.73(+14.63%)
Dec 08, 2014 5.120 5.340 4.920 4.990 249,136 -0.10(-1.96%)
Dec 05, 2014 5.040 5.140 4.900 5.090 82,087 -0.01(-0.20%)
Dec 04, 2014 5.100 5.360 4.960 5.100 56,452 -0.03(-0.58%)
Dec 03, 2014 5.013 5.234 4.830 5.130 91,985 +0.09(+1.79%)
Dec 02, 2014 5.480 5.480 5.030 5.040 47,129 -0.34(-6.32%)
Dec 01, 2014 5.590 5.750 5.300 5.380 57,313 -0.23(-4.10%)
Nov 28, 2014 5.750 5.770 5.600 5.610 15,929 -0.08(-1.41%)
Nov 26, 2014 5.680 5.690 5.690 5.690 33,700 +0.04(+0.71%)
Nov 25, 2014 5.750 5.770 5.650 5.650 20,395 -0.06(-1.05%)
Nov 24, 2014 5.800 6.050 5.710 5.710 58,889 -0.13(-2.23%)
Nov 21, 2014 5.750 5.890 5.680 5.840 61,163 +0.22(+3.91%)
Nov 20, 2014 5.860 5.860 5.560 5.620 90,308 -0.33(-5.55%)
Nov 19, 2014 6.050 6.160 5.760 5.950 56,025 -0.18(-2.94%)
Nov 18, 2014 6.060 6.200 6.060 6.130 29,459 +0.07(+1.16%)
Nov 17, 2014 6.265 6.265 6.000 6.060 110,522 -0.27(-4.27%)
Nov 14, 2014 6.470 6.660 6.150 6.330 60,126 -0.25(-3.80%)
Nov 13, 2014 6.410 6.680 6.090 6.580 57,606 +0.17(+2.65%)
Nov 12, 2014 6.480 7.000 6.360 6.410 96,408 -0.09(-1.38%)
Nov 11, 2014 6.650 6.771 6.400 6.500 105,971 -0.18(-2.69%)
Nov 10, 2014 6.760 7.940 6.680 6.680 218,752 +0.68(+11.33%)
Nov 07, 2014 6.560 6.921 6.000 6.000 101,403 -0.49(-7.55%)
Nov 06, 2014 6.720 6.850 6.470 6.490 38,100 -0.19(-2.84%)
Nov 05, 2014 6.720 6.720 6.590 6.680 21,346 +0.01(+0.15%)
Nov 04, 2014 7.070 7.070 6.665 6.670 45,206 -0.40(-5.66%)
Nov 03, 2014 7.510 7.550 7.050 7.070 30,919 -0.33(-4.46%)
Oct 31, 2014 7.550 7.558 7.340 7.400 22,325 -0.03(-0.40%)
Oct 30, 2014 7.540 7.540 7.300 7.430 7,925 -0.15(-1.98%)
Oct 29, 2014 7.370 7.800 7.280 7.580 18,338 +0.18(+2.43%)
Oct 28, 2014 7.420 7.760 7.400 7.400 14,562 +0.10(+1.37%)
Oct 27, 2014 7.950 7.980 7.260 7.300 30,535 -0.68(-8.52%)
Oct 24, 2014 8.030 8.030 7.800 7.980 17,005 -0.08(-0.99%)
Oct 23, 2014 8.040 8.240 7.840 8.060 27,522 +0.07(+0.88%)
Oct 22, 2014 7.800 8.170 7.580 7.990 35,185 +0.16(+2.04%)
Oct 21, 2014 7.190 7.890 7.064 7.830 46,562 +0.84(+12.02%)
Oct 20, 2014 6.450 7.020 6.450 6.990 51,416 +0.52(+8.04%)
Oct 17, 2014 7.080 7.080 6.380 6.470 56,471 -0.43(-6.23%)
Oct 16, 2014 6.440 7.030 6.440 6.900 26,699 +0.43(+6.65%)
Oct 15, 2014 6.450 6.590 6.210 6.470 30,674 -0.02(-0.31%)
Oct 14, 2014 6.680 6.932 6.280 6.490 71,654 -0.13(-2.01%)
Oct 13, 2014 6.430 6.580 6.390 6.623 64,771 +0.00(+0.05%)
Oct 10, 2014 7.200 7.480 6.560 6.620 70,427 -0.69(-9.44%)
Oct 09, 2014 7.410 7.410 7.000 7.310 54,711 -0.04(-0.54%)
Oct 08, 2014 7.690 7.690 7.100 7.350 69,926 -0.33(-4.30%)
Oct 07, 2014 8.060 8.060 7.620 7.680 39,617 -0.43(-5.30%)
Oct 06, 2014 8.420 8.676 7.870 8.110 56,804 -0.27(-3.22%)
Oct 03, 2014 8.420 8.878 8.310 8.380 43,457 -0.06(-0.71%)
Oct 02, 2014 9.070 9.070 8.430 8.440 27,559 -0.51(-5.70%)
Oct 01, 2014 9.080 9.080 8.770 8.950 42,567 -0.05(-0.56%)
Sep 30, 2014 9.150 9.220 8.990 9.000 24,460 -0.15(-1.64%)
Sep 29, 2014 8.540 9.320 8.460 9.150 32,850 +0.54(+6.27%)
Sep 26, 2014 8.980 8.980 8.580 8.610 30,915 -0.17(-1.94%)
Sep 25, 2014 9.070 9.350 8.750 8.780 42,680 -0.31(-3.41%)
Sep 24, 2014 8.520 9.210 8.410 9.090 41,349 +0.58(+6.82%)
Sep 23, 2014 8.310 8.580 8.300 8.510 57,343 +0.15(+1.79%)
Sep 22, 2014 8.350 8.410 8.250 8.360 39,606 +0.00(+0.00%)
Sep 19, 2014 8.570 8.600 8.250 8.360 64,953 -0.21(-2.45%)
Sep 18, 2014 8.720 8.880 8.500 8.570 40,178 -0.06(-0.70%)
Sep 17, 2014 8.600 8.840 8.580 8.630 21,043 +0.05(+0.58%)
Sep 16, 2014 8.650 8.840 8.520 8.580 33,576 -0.10(-1.15%)
Sep 15, 2014 8.750 8.790 8.660 8.680 30,034 -0.10(-1.14%)
Sep 12, 2014 8.690 8.990 8.690 8.780 35,549 +0.05(+0.57%)
Sep 11, 2014 8.710 8.800 8.690 8.730 18,882 +0.06(+0.69%)
Sep 10, 2014 8.690 8.690 8.600 8.670 46,120 -0.08(-0.91%)
Sep 09, 2014 8.770 8.930 8.632 8.750 18,979 -0.07(-0.79%)
Sep 08, 2014 8.710 8.940 8.710 8.820 30,506 +0.12(+1.38%)
Sep 05, 2014 8.760 8.760 8.660 8.700 39,549 -0.06(-0.68%)
Sep 04, 2014 8.790 8.981 8.601 8.760 33,905 -0.06(-0.68%)
Sep 03, 2014 9.030 9.288 8.750 8.820 33,335 -0.20(-2.22%)
Sep 02, 2014 9.300 9.300 8.950 9.020 30,142 +0.12(+1.35%)
Aug 29, 2014 9.130 8.900 8.900 8.900 86,800 -0.23(-2.52%)
Aug 28, 2014 9.430 9.440 9.000 9.130 63,303 -0.28(-2.98%)
Aug 27, 2014 10.24 10.24 8.980 9.410 172,490 +0.66(+7.54%)
Aug 26, 2014 8.760 8.876 8.530 8.750 128,329 +0.03(+0.34%)
Aug 25, 2014 8.990 9.028 8.600 8.720 61,003 -0.11(-1.25%)
Aug 22, 2014 8.850 9.060 8.820 8.830 43,405 -0.07(-0.79%)
Aug 21, 2014 9.000 9.090 8.940 8.900 18,829 -0.05(-0.56%)
Aug 20, 2014 8.980 9.020 8.810 8.950 49,661 -0.04(-0.44%)
Aug 19, 2014 9.250 9.354 8.932 8.990 65,354 -0.17(-1.86%)
Aug 18, 2014 9.160 9.290 9.090 9.160 44,739 +0.07(+0.77%)
Aug 15, 2014 9.180 9.180 9.000 9.090 71,144 -0.09(-0.98%)
Aug 14, 2014 9.720 9.845 9.010 9.180 121,463 -0.67(-6.80%)
Aug 13, 2014 9.860 9.950 9.580 9.850 60,064 -0.04(-0.40%)
Aug 12, 2014 9.910 10.01 9.860 9.890 14,662 -0.05(-0.50%)
Aug 11, 2014 10.17 10.28 9.860 9.940 36,578 -0.11(-1.09%)
Aug 08, 2014 10.16 10.52 10.05 10.05 50,628 -0.05(-0.50%)
Aug 07, 2014 9.900 10.18 9.900 10.10 33,836 +0.21(+2.12%)
Aug 06, 2014 9.860 9.980 9.800 9.890 12,878 -0.01(-0.10%)
Aug 05, 2014 9.700 10.41 9.700 9.900 34,306 -0.04(-0.40%)
Aug 04, 2014 10.21 10.37 9.610 9.940 63,635 -0.21(-2.07%)
Aug 01, 2014 10.29 10.44 9.800 10.15 37,260 -0.19(-1.84%)
Jul 31, 2014 10.53 10.53 10.21 10.34 27,145 -0.31(-2.91%)
Jul 30, 2014 10.74 10.76 10.48 10.65 23,144 -0.03(-0.28%)
Jul 29, 2014 10.96 11.17 10.68 10.68 26,846 -0.42(-3.78%)
Jul 28, 2014 11.14 11.25 10.63 11.10 49,010 -0.11(-0.98%)
Jul 25, 2014 10.75 11.47 10.35 11.21 64,047 +0.40(+3.70%)
Jul 24, 2014 11.16 11.18 10.67 10.81 27,547 -0.24(-2.17%)
Jul 23, 2014 10.48 11.07 10.46 11.05 52,567 +0.69(+6.66%)
Jul 22, 2014 10.24 10.50 9.860 10.36 33,985 +0.24(+2.37%)
Jul 21, 2014 9.990 10.48 9.610 10.12 105,033 +0.56(+5.91%)
Jul 18, 2014 9.350 9.590 9.320 9.555 23,738 +0.27(+2.85%)
Jul 17, 2014 9.700 9.890 9.160 9.290 51,433 -0.49(-5.01%)
Jul 16, 2014 10.25 10.30 9.620 9.780 71,630 -0.34(-3.36%)
Jul 15, 2014 10.44 10.53 10.04 10.12 30,364 -0.28(-2.69%)
Jul 14, 2014 10.28 10.44 10.20 10.40 19,516 +0.20(+1.96%)
Jul 11, 2014 10.11 10.47 10.00 10.20 21,098 +0.02(+0.20%)
Jul 10, 2014 9.890 10.23 9.810 10.18 42,052 +0.20(+2.00%)
Jul 09, 2014 10.07 10.62 9.900 9.980 40,732 -0.12(-1.19%)
Jul 08, 2014 10.54 10.54 9.760 10.10 80,642 -0.35(-3.35%)
Jul 07, 2014 11.15 11.15 10.43 10.45 81,751 -0.68(-6.11%)
Jul 03, 2014 11.16 11.13 11.13 11.13 13,200 -0.11(-0.98%)
Jul 02, 2014 11.35 11.50 11.18 11.24 83,418 -0.11(-0.97%)
Jul 01, 2014 11.14 11.46 11.12 11.35 55,040 +0.05(+0.44%)
Jun 30, 2014 11.15 11.30 11.06 11.30 42,174 +0.13(+1.16%)
Jun 27, 2014 10.76 11.30 10.60 11.17 58,721 +0.29(+2.67%)
Jun 26, 2014 11.04 11.14 10.76 10.88 84,927 -0.17(-1.54%)
Jun 25, 2014 11.10 11.24 10.89 11.05 63,111 -0.06(-0.54%)
Jun 24, 2014 11.06 11.19 10.96 11.11 61,360 +0.11(+1.00%)
Jun 23, 2014 11.08 11.28 10.87 11.00 70,419 -0.18(-1.61%)
Jun 20, 2014 10.87 11.19 10.87 11.18 51,272 +0.27(+2.47%)
Jun 19, 2014 11.10 11.15 10.80 10.91 51,124 -0.32(-2.85%)
Jun 18, 2014 11.06 11.32 11.02 11.23 103,447 +0.13(+1.17%)
Jun 17, 2014 11.36 11.46 11.03 11.10 74,403 -0.39(-3.39%)
Jun 16, 2014 11.34 11.56 11.16 11.49 92,030 +0.04(+0.35%)
Jun 13, 2014 11.58 11.61 11.26 11.45 80,662 -0.05(-0.43%)
Jun 12, 2014 11.22 11.58 11.16 11.50 62,021 +0.25(+2.22%)
Jun 11, 2014 11.24 11.59 11.06 11.25 71,838 -0.11(-0.97%)
Jun 10, 2014 11.56 11.94 11.25 11.36 72,445 +0.08(+0.71%)
Jun 06, 2014 10.65 11.48 10.63 11.28 100,712 +0.59(+5.52%)
Jun 05, 2014 10.43 10.87 10.40 10.69 91,837 +0.26(+2.49%)
Jun 04, 2014 10.40 10.50 10.00 10.43 69,063 -0.07(-0.67%)
Jun 03, 2014 10.76 10.76 10.23 10.50 63,065 -0.20(-1.87%)
Jun 02, 2014 10.25 10.92 9.886 10.70 68,359 +0.46(+4.49%)
May 30, 2014 10.87 11.01 10.13 10.24 147,734 -0.89(-8.00%)
May 29, 2014 11.56 11.75 11.00 11.13 68,508 -0.55(-4.71%)
May 28, 2014 11.48 11.89 11.30 11.68 81,399 +0.22(+1.92%)
May 27, 2014 11.51 11.71 10.93 11.46 68,223 +0.10(+0.88%)
May 23, 2014 11.70 11.36 11.36 11.36 94,400 -0.20(-1.73%)
May 22, 2014 10.88 11.87 10.60 11.56 147,624 +0.89(+8.34%)
May 21, 2014 10.40 10.88 10.24 10.67 105,937 +0.28(+2.69%)
May 20, 2014 10.50 10.73 9.600 10.39 141,014 +0.04(+0.39%)
May 19, 2014 9.510 10.37 9.510 10.35 106,301 +0.79(+8.26%)
May 16, 2014 8.580 9.730 8.580 9.560 294,675 +1.02(+11.94%)
May 15, 2014 10.50 10.89 8.480 8.540 504,806 -2.31(-21.29%)
May 14, 2014 11.03 11.06 10.65 10.85 103,121 -0.16(-1.45%)
May 13, 2014 10.80 11.14 10.21 11.01 176,793 +0.25(+2.32%)
May 12, 2014 11.20 11.38 10.70 10.76 306,528 -0.42(-3.76%)
May 09, 2014 11.90 12.37 11.11 11.18 180,217 -0.70(-5.89%)
May 08, 2014 12.30 13.00 11.51 11.88 94,083 -0.68(-5.41%)
May 07, 2014 13.49 13.56 12.34 12.56 107,074 -0.88(-6.55%)
May 06, 2014 13.70 13.88 13.31 13.44 48,142 -0.27(-1.97%)
May 05, 2014 14.19 14.19 13.19 13.71 67,331 +0.16(+1.18%)
May 02, 2014 14.08 14.48 13.20 13.55 153,196 -0.55(-3.90%)
May 01, 2014 14.71 14.88 14.01 14.10 112,134 -0.60(-4.08%)
Apr 30, 2014 15.08 15.30 14.69 14.70 30,321 -0.50(-3.29%)
Apr 29, 2014 14.92 15.38 14.92 15.20 22,207 +0.31(+2.08%)
Apr 28, 2014 15.33 15.79 14.51 14.89 82,731 -0.46(-3.00%)
Apr 25, 2014 15.50 15.57 15.05 15.35 37,726 -0.30(-1.92%)
Apr 24, 2014 16.42 16.80 15.57 15.65 93,217 -0.72(-4.40%)
Apr 23, 2014 16.46 16.84 16.18 16.37 72,738 -0.18(-1.09%)
Apr 22, 2014 15.65 16.88 15.65 16.55 109,097 +0.86(+5.48%)
Apr 21, 2014 15.37 16.80 15.37 15.69 45,758 +0.35(+2.28%)
Apr 17, 2014 15.25 15.34 15.34 15.34 76,200 +0.04(+0.29%)
Apr 16, 2014 15.22 15.70 15.02 15.29 55,538 +0.15(+1.02%)
Apr 15, 2014 15.50 15.66 14.95 15.14 89,113 -0.35(-2.26%)
Apr 14, 2014 15.38 15.95 15.01 15.49 96,684 +0.11(+0.72%)
Apr 11, 2014 15.50 16.01 14.94 15.38 58,959 -0.32(-2.04%)
Apr 10, 2014 15.84 16.07 15.13 15.70 89,253 -0.11(-0.70%)
Apr 09, 2014 15.08 16.28 15.02 15.81 59,532 +0.86(+5.75%)
Apr 08, 2014 15.11 15.43 14.75 14.95 90,562 -0.19(-1.25%)
Apr 07, 2014 15.77 16.07 15.01 15.14 116,438 -0.78(-4.90%)
Apr 04, 2014 15.92 16.80 15.80 15.92 166,212 +0.19(+1.21%)
Apr 03, 2014 16.00 16.19 15.25 15.73 122,083 -0.09(-0.57%)
Apr 02, 2014 15.75 16.30 15.50 15.82 82,033 +0.13(+0.83%)
Apr 01, 2014 15.88 16.69 15.45 15.69 194,708 +0.60(+3.98%)
Mar 31, 2014 14.91 15.25 14.05 15.09 161,526 +0.23(+1.55%)
Mar 28, 2014 15.25 15.72 14.60 14.86 128,075 -0.69(-4.44%)
Mar 27, 2014 16.46 16.46 15.48 15.55 181,426 -0.82(-5.01%)
Mar 26, 2014 16.13 17.47 16.13 16.37 213,819 +0.31(+1.93%)
Mar 25, 2014 15.91 16.79 15.86 16.06 85,003 -0.15(-0.93%)
Mar 24, 2014 17.14 17.73 15.75 16.21 228,691 -1.08(-6.25%)
Mar 21, 2014 17.82 17.87 17.08 17.29 72,744 -0.36(-2.04%)
Mar 20, 2014 17.58 17.76 17.50 17.65 25,672 -0.05(-0.28%)
Mar 19, 2014 17.96 18.24 17.53 17.70 30,137 -0.26(-1.45%)
Mar 18, 2014 17.23 18.22 17.13 17.96 50,659 +0.58(+3.34%)
Mar 17, 2014 17.05 17.66 17.00 17.38 101,995 -0.24(-1.36%)
Mar 14, 2014 17.89 18.00 17.15 17.62 118,973 -0.47(-2.60%)
Mar 13, 2014 18.37 18.45 17.36 18.09 73,061 +0.00(+0.00%)
Mar 12, 2014 17.82 18.26 17.54 18.09 79,274 +0.33(+1.86%)
Mar 11, 2014 18.06 18.73 17.62 17.76 76,415 -0.17(-0.95%)
Mar 10, 2014 19.12 19.20 17.80 17.93 119,591 -1.09(-5.73%)
Mar 07, 2014 18.67 19.25 18.45 19.02 91,245 +0.36(+1.93%)
Mar 06, 2014 19.76 19.99 18.51 18.66 83,278 -1.09(-5.52%)
Mar 05, 2014 19.80 19.96 18.92 19.75 198,149 +1.07(+5.73%)
Mar 04, 2014 18.09 19.19 18.09 18.68 78,517 +0.85(+4.77%)
Mar 03, 2014 18.60 18.93 17.28 17.83 193,462 -1.03(-5.46%)
Feb 28, 2014 19.56 19.92 18.75 18.86 107,691 -1.00(-5.04%)
Feb 27, 2014 20.07 20.07 19.15 19.86 125,433 -0.13(-0.65%)
Feb 26, 2014 19.00 20.10 18.61 19.99 150,295 +0.87(+4.55%)
Feb 25, 2014 19.17 19.45 18.51 19.12 144,619 -0.15(-0.78%)
Feb 24, 2014 20.30 20.48 19.01 19.27 203,446 -0.73(-3.65%)
Feb 21, 2014 19.70 20.13 19.53 20.00 119,002 +0.34(+1.73%)
Feb 20, 2014 20.08 20.95 19.53 19.66 393,022 -0.18(-0.91%)
Feb 19, 2014 20.00 20.36 19.50 19.84 182,333 -0.10(-0.50%)
Feb 18, 2014 19.87 20.24 19.44 19.94 229,907 +0.42(+2.15%)
Feb 14, 2014 19.25 19.52 19.52 19.52 158,300 +0.55(+2.90%)
Feb 13, 2014 18.50 19.24 18.50 18.97 127,289 +0.26(+1.39%)
Feb 12, 2014 18.65 19.36 18.21 18.71 330,745 +0.02(+0.11%)
Feb 11, 2014 17.09 19.35 17.00 18.69 553,395 +1.81(+10.72%)
Feb 10, 2014 16.31 17.02 15.66 16.88 153,938 +1.29(+8.27%)
Feb 07, 2014 15.42 16.08 15.42 15.59 48,518 +0.19(+1.23%)
Feb 06, 2014 15.59 15.99 15.20 15.40 88,280 -0.16(-1.03%)
Feb 05, 2014 16.22 16.22 15.50 15.56 94,697 -0.80(-4.89%)
Feb 04, 2014 16.74 17.16 16.10 16.36 80,966 -0.42(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.