Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.140 2.207 2.080 2.170 36,130 +0.00(+0.00%)
Jan 30, 2012 2.300 2.330 2.150 2.170 39,636 -0.13(-5.65%)
Jan 27, 2012 2.090 2.300 2.090 2.300 73,872 +0.20(+9.52%)
Jan 26, 2012 2.140 2.140 2.060 2.100 65,723 -0.06(-2.78%)
Jan 25, 2012 2.200 2.220 2.080 2.160 130,798 -0.04(-1.82%)
Jan 24, 2012 2.160 2.250 2.110 2.200 59,119 +0.01(+0.46%)
Jan 23, 2012 2.040 2.240 1.980 2.190 180,695 +0.19(+9.50%)
Jan 20, 2012 1.980 2.090 1.940 2.000 111,408 +0.00(+0.00%)
Jan 19, 2012 1.900 2.050 1.900 2.000 190,390 +0.12(+6.38%)
Jan 18, 2012 1.920 1.960 1.870 1.880 44,951 -0.05(-2.59%)
Jan 17, 2012 1.868 1.940 1.860 1.930 114,050 +0.11(+6.04%)
Jan 13, 2012 1.920 1.920 1.780 1.820 38,560 -0.14(-7.14%)
Jan 12, 2012 2.030 2.050 1.910 1.960 100,524 -0.04(-2.00%)
Jan 11, 2012 1.830 2.030 1.800 2.000 373,172 +0.15(+8.11%)
Jan 10, 2012 1.700 1.850 1.682 1.850 281,516 +0.15(+8.82%)
Jan 09, 2012 1.600 1.740 1.600 1.700 114,372 +0.06(+3.66%)
Jan 06, 2012 1.630 1.650 1.590 1.640 27,881 -0.01(-0.61%)
Jan 05, 2012 1.700 1.700 1.640 1.650 44,025 -0.04(-2.37%)
Jan 04, 2012 1.652 1.700 1.652 1.690 7,259 +0.07(+4.32%)
Dec 30, 2011 1.450 1.700 1.430 1.620 264,140 +0.13(+8.72%)
Dec 29, 2011 1.510 1.512 1.450 1.490 117,232 -0.02(-1.32%)
Dec 28, 2011 1.600 1.620 1.510 1.510 110,639 -0.13(-7.93%)
Dec 27, 2011 1.650 1.690 1.610 1.640 77,022 -0.04(-2.38%)
Dec 23, 2011 1.710 1.720 1.620 1.680 67,146 -0.07(-4.00%)
Dec 21, 2011 1.720 1.750 1.720 1.750 8,028 +0.05(+2.94%)
Dec 20, 2011 1.700 1.740 1.700 1.700 44,156 +0.00(+0.00%)
Dec 19, 2011 1.750 1.760 1.700 1.700 38,759 -0.04(-2.30%)
Dec 16, 2011 1.750 1.760 1.730 1.740 53,936 +0.02(+1.16%)
Dec 15, 2011 1.700 1.910 1.700 1.720 87,255 +0.02(+1.18%)
Dec 14, 2011 1.830 1.840 1.700 1.700 77,893 -0.10(-5.56%)
Dec 13, 2011 1.850 1.890 1.780 1.800 94,332 -0.08(-4.26%)
Dec 12, 2011 1.800 1.880 1.780 1.880 31,568 +0.05(+2.73%)
Dec 09, 2011 1.825 1.900 1.800 1.830 43,986 -0.05(-2.66%)
Dec 08, 2011 1.840 1.880 1.800 1.880 15,366 +0.02(+1.08%)
Dec 07, 2011 1.850 1.880 1.830 1.860 10,260 +0.03(+1.64%)
Dec 06, 2011 1.880 1.900 1.820 1.830 65,866 -0.13(-6.63%)
Dec 05, 2011 2.000 2.030 1.850 1.960 34,494 -0.04(-2.00%)
Dec 02, 2011 2.000 2.030 1.960 2.000 40,295 +0.06(+3.09%)
Dec 01, 2011 1.930 2.000 1.850 1.940 69,630 -0.04(-2.02%)
Nov 30, 2011 1.930 2.020 1.910 1.980 88,444 +0.03(+1.54%)
Nov 29, 2011 1.820 1.970 1.820 1.950 62,888 +0.14(+7.73%)
Nov 28, 2011 1.760 1.880 1.750 1.810 84,292 +0.04(+2.26%)
Nov 25, 2011 1.790 1.880 1.720 1.770 29,523 -0.06(-3.28%)
Nov 23, 2011 1.937 1.937 1.750 1.830 41,214 -0.16(-8.04%)
Nov 22, 2011 1.990 1.991 1.930 1.990 28,989 +0.07(+3.65%)
Nov 21, 2011 1.980 2.000 1.910 1.920 58,733 -0.03(-1.54%)
Nov 18, 2011 1.934 1.980 1.910 1.950 24,427 +0.01(+0.52%)
Nov 17, 2011 2.010 2.030 1.908 1.940 43,689 -0.06(-3.00%)
Nov 16, 2011 1.780 2.090 1.760 2.000 606,765 +0.17(+9.29%)
Nov 15, 2011 1.850 1.860 1.790 1.830 74,683 -0.01(-0.54%)
Nov 14, 2011 1.900 1.900 1.830 1.840 22,157 -0.04(-2.13%)
Nov 11, 2011 1.900 1.960 1.850 1.880 23,931 -0.02(-1.05%)
Nov 10, 2011 1.920 1.990 1.880 1.900 18,074 -0.06(-3.06%)
Nov 09, 2011 1.980 1.990 1.930 1.960 20,207 -0.04(-2.00%)
Nov 08, 2011 1.970 2.030 1.960 2.000 7,969 +0.04(+2.04%)
Nov 07, 2011 2.010 2.010 1.950 1.960 12,347 -0.05(-2.49%)
Nov 04, 2011 2.090 2.130 1.980 2.010 26,630 -0.12(-5.63%)
Nov 03, 2011 1.950 2.140 1.940 2.130 106,434 +0.20(+10.36%)
Nov 02, 2011 2.010 2.010 1.920 1.930 41,436 -0.02(-1.03%)
Nov 01, 2011 1.970 2.000 1.900 1.950 26,400 -0.10(-4.88%)
Oct 31, 2011 2.000 2.050 1.980 2.050 37,196 +0.00(+0.00%)
Oct 28, 2011 2.000 2.060 2.000 2.050 63,800 +0.00(+0.00%)
Oct 27, 2011 2.000 2.050 1.950 2.050 62,830 +0.14(+7.33%)
Oct 26, 2011 1.980 2.150 1.910 1.910 21,740 -0.05(-2.75%)
Oct 25, 2011 2.100 2.100 1.910 1.964 63,468 -0.19(-8.65%)
Oct 24, 2011 1.700 2.230 1.700 2.150 358,598 +0.42(+24.28%)
Oct 21, 2011 1.750 1.800 1.700 1.730 56,480 -0.02(-1.14%)
Oct 20, 2011 1.750 1.820 1.710 1.750 33,276 +0.00(+0.00%)
Oct 19, 2011 1.800 1.830 1.740 1.750 20,885 -0.04(-2.23%)
Oct 18, 2011 1.740 1.980 1.739 1.790 24,467 +0.04(+2.29%)
Oct 17, 2011 1.770 1.800 1.730 1.750 25,696 +0.00(+0.00%)
Oct 14, 2011 1.970 1.990 1.750 1.750 75,106 -0.19(-9.79%)
Oct 13, 2011 1.880 1.990 1.860 1.940 17,500 -0.01(-0.51%)
Oct 12, 2011 1.860 2.110 1.800 1.950 106,343 +0.10(+5.41%)
Oct 11, 2011 1.710 1.920 1.710 1.850 22,582 +0.15(+8.82%)
Oct 10, 2011 1.800 1.890 1.700 1.700 28,582 -0.08(-4.49%)
Oct 07, 2011 1.800 1.950 1.761 1.780 18,005 +0.01(+0.56%)
Oct 06, 2011 1.930 1.950 1.730 1.770 69,302 -0.04(-2.21%)
Oct 05, 2011 1.760 1.850 1.750 1.810 21,060 +0.06(+3.43%)
Oct 04, 2011 1.820 1.830 1.710 1.750 65,788 -0.06(-3.31%)
Oct 03, 2011 1.920 1.920 1.750 1.810 55,870 -0.17(-8.59%)
Sep 30, 2011 2.050 2.060 1.900 1.980 82,811 -0.12(-5.71%)
Sep 29, 2011 2.204 2.204 2.020 2.100 32,951 -0.06(-2.78%)
Sep 28, 2011 2.200 2.220 2.160 2.160 10,138 -0.01(-0.46%)
Sep 27, 2011 2.250 2.250 2.020 2.170 69,336 -0.14(-5.90%)
Sep 26, 2011 2.490 2.490 2.210 2.306 27,039 -0.17(-7.02%)
Sep 23, 2011 2.440 2.600 2.440 2.480 31,166 +0.03(+1.22%)
Sep 22, 2011 2.420 2.450 2.310 2.450 37,626 -0.05(-2.00%)
Sep 21, 2011 2.550 2.550 2.500 2.500 8,691 -0.07(-2.72%)
Sep 20, 2011 2.660 2.660 2.500 2.570 12,589 -0.11(-4.10%)
Sep 19, 2011 2.740 2.740 2.600 2.680 23,006 -0.11(-3.94%)
Sep 16, 2011 2.560 2.810 2.400 2.790 56,500 +0.19(+7.31%)
Sep 15, 2011 2.580 2.630 2.500 2.600 10,780 +0.04(+1.56%)
Sep 14, 2011 2.550 2.618 2.550 2.560 13,517 -0.03(-1.16%)
Sep 13, 2011 2.600 2.820 2.520 2.590 12,673 +0.02(+0.78%)
Sep 12, 2011 2.520 2.600 2.520 2.570 7,818 +0.04(+1.58%)
Sep 09, 2011 2.659 2.660 2.530 2.530 16,907 -0.11(-4.17%)
Sep 08, 2011 2.750 2.750 2.630 2.640 6,150 -0.08(-2.94%)
Sep 07, 2011 2.690 2.760 2.640 2.720 17,525 +0.07(+2.64%)
Sep 06, 2011 2.590 2.720 2.530 2.650 41,609 -0.02(-0.75%)
Sep 02, 2011 2.720 2.780 2.660 2.670 9,165 -0.10(-3.61%)
Sep 01, 2011 2.780 2.788 2.720 2.770 7,443 -0.01(-0.36%)
Aug 31, 2011 2.950 2.950 2.750 2.780 44,400 -0.04(-1.42%)
Aug 30, 2011 2.800 2.850 2.760 2.820 35,247 -0.03(-1.05%)
Aug 29, 2011 2.740 2.850 2.720 2.850 25,779 +0.19(+7.14%)
Aug 26, 2011 2.660 2.730 2.500 2.660 34,410 -0.03(-1.12%)
Aug 25, 2011 2.850 2.870 2.680 2.690 15,786 -0.12(-4.27%)
Aug 24, 2011 2.920 2.930 2.790 2.810 17,385 -0.09(-3.10%)
Aug 23, 2011 2.790 2.930 2.780 2.900 20,743 +0.12(+4.32%)
Aug 22, 2011 2.960 2.960 2.780 2.780 41,083 -0.11(-3.81%)
Aug 19, 2011 2.760 2.960 2.760 2.890 9,388 +0.11(+3.96%)
Aug 18, 2011 2.790 2.850 2.640 2.780 63,294 -0.06(-2.11%)
Aug 17, 2011 2.950 3.018 2.840 2.840 19,745 -0.15(-5.02%)
Aug 16, 2011 3.000 3.050 2.960 2.990 23,314 -0.07(-2.29%)
Aug 15, 2011 3.000 3.110 3.000 3.060 24,132 +0.02(+0.66%)
Aug 12, 2011 3.030 3.080 3.000 3.040 36,141 +0.01(+0.33%)
Aug 11, 2011 2.760 3.110 2.760 3.030 69,715 +0.24(+8.60%)
Aug 10, 2011 2.560 2.810 2.440 2.790 82,417 +0.17(+6.49%)
Aug 09, 2011 2.670 2.680 2.430 2.620 91,516 +0.22(+9.17%)
Aug 08, 2011 2.480 2.600 2.350 2.400 183,228 -0.31(-11.44%)
Aug 05, 2011 2.910 2.934 2.680 2.710 108,004 -0.20(-6.87%)
Aug 04, 2011 3.040 3.040 2.880 2.910 33,978 -0.11(-3.64%)
Aug 03, 2011 3.060 3.060 3.000 3.020 29,670 -0.06(-1.95%)
Aug 02, 2011 3.190 3.190 3.050 3.080 19,149 -0.11(-3.45%)
Aug 01, 2011 3.230 3.320 3.180 3.190 10,097 -0.01(-0.31%)
Jul 29, 2011 3.150 3.220 3.150 3.200 15,629 +0.01(+0.31%)
Jul 28, 2011 3.170 3.250 3.150 3.190 64,504 +0.02(+0.63%)
Jul 27, 2011 3.300 3.300 3.150 3.170 55,862 -0.17(-5.09%)
Jul 26, 2011 3.300 3.350 3.270 3.340 36,330 -0.01(-0.30%)
Jul 25, 2011 3.350 3.369 3.330 3.350 58,615 +0.01(+0.30%)
Jul 22, 2011 3.340 3.380 3.300 3.340 85,220 +0.01(+0.30%)
Jul 21, 2011 3.350 3.380 3.310 3.330 44,161 -0.06(-1.77%)
Jul 20, 2011 3.400 3.437 3.360 3.390 20,458 +0.01(+0.30%)
Jul 19, 2011 3.360 3.417 3.360 3.380 24,865 -0.03(-0.88%)
Jul 18, 2011 3.490 3.490 3.300 3.410 60,924 -0.08(-2.29%)
Jul 15, 2011 3.500 3.570 3.470 3.490 55,855 -0.01(-0.29%)
Jul 14, 2011 3.400 3.530 3.400 3.500 192,767 +0.13(+3.86%)
Jul 13, 2011 3.160 3.470 3.160 3.370 108,452 +0.21(+6.65%)
Jul 12, 2011 3.100 3.220 3.080 3.160 84,597 -0.17(-5.11%)
Jul 11, 2011 3.330 3.440 3.210 3.330 44,025 -0.12(-3.48%)
Jul 08, 2011 3.390 3.500 3.360 3.450 86,586 -0.13(-3.63%)
Jul 07, 2011 3.450 3.650 3.450 3.580 77,963 +0.13(+3.80%)
Jul 06, 2011 3.440 3.560 3.310 3.449 52,043 +0.15(+4.52%)
Jul 05, 2011 3.450 3.470 3.300 3.300 42,999 -0.13(-3.79%)
Jul 01, 2011 3.560 3.620 3.410 3.430 119,734 -0.16(-4.46%)
Jun 30, 2011 3.490 3.600 3.350 3.590 169,441 +0.26(+7.81%)
Jun 29, 2011 3.390 3.580 3.280 3.330 174,559 +0.00(+0.00%)
Jun 28, 2011 3.245 3.380 3.240 3.330 58,306 +0.11(+3.42%)
Jun 27, 2011 3.270 3.300 3.210 3.220 9,525 -0.02(-0.62%)
Jun 24, 2011 3.280 3.310 3.230 3.240 30,430 +0.00(+0.00%)
Jun 23, 2011 3.250 3.260 3.190 3.240 69,052 -0.05(-1.52%)
Jun 22, 2011 3.410 3.410 3.240 3.290 49,970 -0.09(-2.66%)
Jun 21, 2011 3.190 3.430 3.190 3.380 110,362 +0.19(+5.96%)
Jun 20, 2011 3.130 3.350 2.750 3.190 329,102 +0.17(+5.63%)
Jun 17, 2011 3.740 3.757 3.020 3.020 489,462 -0.94(-23.74%)
Jun 16, 2011 4.100 4.110 3.870 3.960 88,500 -0.16(-3.88%)
Jun 15, 2011 4.140 4.290 4.090 4.120 94,896 -0.02(-0.48%)
Jun 14, 2011 4.000 4.270 3.950 4.140 112,324 +0.16(+4.02%)
Jun 13, 2011 3.920 4.000 3.870 3.980 80,817 +0.08(+2.05%)
Jun 10, 2011 3.840 4.020 3.830 3.900 64,151 +0.05(+1.30%)
Jun 09, 2011 3.820 3.850 3.650 3.850 177,585 -0.04(-1.03%)
Jun 08, 2011 4.100 4.100 3.870 3.890 83,710 -0.26(-6.27%)
Jun 07, 2011 4.121 4.177 3.960 4.150 84,192 -0.04(-0.95%)
Jun 06, 2011 4.440 4.480 4.110 4.190 87,355 -0.30(-6.68%)
Jun 03, 2011 4.570 4.570 4.480 4.490 35,065 -0.28(-5.87%)
May 24, 2011 4.750 4.790 4.700 4.770 25,839 +0.02(+0.42%)
May 23, 2011 4.870 4.870 4.660 4.750 75,041 -0.14(-2.86%)
May 20, 2011 4.920 4.920 4.860 4.890 29,620 -0.02(-0.41%)
May 19, 2011 4.890 4.940 4.860 4.910 50,746 +0.00(+0.00%)
May 18, 2011 4.750 4.950 4.750 4.910 67,830 +0.11(+2.29%)
May 17, 2011 4.780 4.880 4.750 4.800 57,742 -0.01(-0.21%)
May 16, 2011 5.050 5.160 4.790 4.810 93,890 -0.24(-4.75%)
May 13, 2011 4.990 5.050 4.940 5.050 33,243 +0.04(+0.80%)
May 12, 2011 5.030 5.060 4.980 5.010 90,129 -0.04(-0.79%)
May 11, 2011 5.150 5.260 5.040 5.050 80,780 -0.13(-2.51%)
May 10, 2011 5.230 5.270 5.075 5.180 107,398 -0.04(-0.77%)
May 09, 2011 5.150 5.250 5.120 5.220 36,858 +0.07(+1.36%)
May 06, 2011 5.190 5.300 5.090 5.150 86,803 -0.03(-0.58%)
May 05, 2011 5.170 5.280 5.080 5.180 66,277 +0.00(+0.00%)
May 04, 2011 5.250 5.280 5.000 5.180 114,768 -0.07(-1.33%)
May 03, 2011 5.450 5.520 5.160 5.250 161,469 -0.27(-4.89%)
May 02, 2011 5.580 5.710 5.450 5.520 136,733 -0.08(-1.43%)
Apr 29, 2011 5.740 6.000 5.600 5.600 210,318 -0.12(-2.10%)
Apr 28, 2011 5.710 5.900 5.620 5.720 149,612 -0.02(-0.35%)
Apr 27, 2011 5.881 5.913 5.600 5.740 208,958 -0.14(-2.38%)
Apr 26, 2011 6.010 6.170 5.770 5.880 464,935 -0.17(-2.81%)
Apr 25, 2011 5.560 6.390 5.420 6.050 1,570,020 +0.64(+11.83%)
Apr 21, 2011 5.120 5.550 5.051 5.410 320,743 +0.34(+6.71%)
Apr 20, 2011 5.350 5.540 5.050 5.070 187,526 -0.20(-3.80%)
Apr 19, 2011 4.980 5.420 4.790 5.270 239,963 +0.33(+6.68%)
Apr 18, 2011 4.820 5.090 4.670 4.940 83,628 +0.12(+2.49%)
Apr 15, 2011 5.000 5.000 4.780 4.820 99,796 -0.16(-3.21%)
Apr 14, 2011 4.550 5.050 4.550 4.980 224,966 +0.43(+9.45%)
Apr 13, 2011 4.860 4.860 4.520 4.550 96,731 -0.27(-5.60%)
Apr 12, 2011 5.020 5.020 4.790 4.820 60,287 -0.24(-4.74%)
Apr 11, 2011 4.460 5.230 4.460 5.060 290,530 +0.60(+13.45%)
Apr 08, 2011 4.392 4.480 4.392 4.460 58,207 +0.02(+0.45%)
Apr 07, 2011 4.400 4.460 4.350 4.440 38,610 +0.02(+0.45%)
Apr 06, 2011 4.300 4.440 4.300 4.420 29,404 +0.12(+2.79%)
Apr 05, 2011 4.370 4.390 4.300 4.300 26,450 -0.09(-2.05%)
Apr 04, 2011 4.350 4.480 4.330 4.390 36,594 +0.02(+0.43%)
Apr 01, 2011 4.550 4.550 4.220 4.371 108,884 -0.18(-3.93%)
Mar 31, 2011 4.370 4.550 4.320 4.550 150,068 +0.18(+4.12%)
Mar 30, 2011 4.390 4.400 4.370 4.370 100,093 +0.00(+0.00%)
Mar 29, 2011 4.470 4.470 4.346 4.370 92,888 -0.05(-1.24%)
Mar 28, 2011 4.590 4.590 4.400 4.425 67,492 -0.13(-2.96%)
Mar 25, 2011 4.580 4.720 4.360 4.560 217,783 -0.34(-6.94%)
Mar 24, 2011 4.750 5.000 4.750 4.900 329,532 +0.19(+4.03%)
Mar 23, 2011 4.680 4.740 4.652 4.710 56,203 +0.08(+1.73%)
Mar 22, 2011 4.660 4.700 4.630 4.630 70,249 -0.03(-0.64%)
Mar 21, 2011 4.790 4.830 4.640 4.660 78,480 -0.09(-1.89%)
Mar 18, 2011 4.690 4.810 4.600 4.750 81,976 +0.06(+1.28%)
Mar 17, 2011 4.610 4.700 4.480 4.690 159,110 -0.01(-0.21%)
Mar 16, 2011 4.710 4.740 4.660 4.700 85,009 -0.01(-0.21%)
Mar 15, 2011 4.840 4.950 4.700 4.710 106,011 -0.29(-5.80%)
Mar 14, 2011 5.080 5.150 4.940 5.000 78,319 -0.10(-1.96%)
Mar 11, 2011 5.100 5.140 5.070 5.100 22,736 -0.01(-0.20%)
Mar 10, 2011 5.220 5.232 5.100 5.110 53,281 -0.17(-3.26%)
Mar 09, 2011 5.150 5.320 5.150 5.282 96,057 +0.14(+2.77%)
Mar 08, 2011 5.110 5.180 5.100 5.140 39,893 +0.03(+0.59%)
Mar 07, 2011 5.200 5.260 5.100 5.110 38,891 -0.12(-2.36%)
Mar 04, 2011 5.250 5.270 5.200 5.234 31,477 -0.01(-0.12%)
Mar 03, 2011 5.350 5.370 5.230 5.240 46,689 -0.06(-1.13%)
Mar 02, 2011 5.350 5.400 5.300 5.300 43,304 -0.05(-0.93%)
Mar 01, 2011 5.410 5.500 5.300 5.350 85,841 -0.11(-2.01%)
Feb 28, 2011 5.600 5.720 5.450 5.460 168,029 -0.14(-2.50%)
Feb 25, 2011 5.470 5.720 5.460 5.600 362,104 +0.21(+3.90%)
Feb 24, 2011 5.090 5.500 5.090 5.390 269,984 +0.29(+5.69%)
Feb 23, 2011 5.180 5.200 5.070 5.100 136,465 -0.10(-1.92%)
Feb 22, 2011 5.310 5.310 5.190 5.200 51,277 -0.15(-2.80%)
Feb 18, 2011 5.490 5.490 5.350 5.350 83,343 -0.15(-2.73%)
Feb 17, 2011 5.480 5.500 5.480 5.500 45,590 +0.02(+0.36%)
Feb 16, 2011 5.530 5.550 5.410 5.480 63,093 -0.03(-0.54%)
Feb 15, 2011 5.450 5.590 5.450 5.510 98,003 +0.01(+0.19%)
Feb 14, 2011 5.611 5.670 5.400 5.500 81,027 -0.15(-2.66%)
Feb 11, 2011 5.660 5.718 5.600 5.650 52,867 -0.00(-0.09%)
Feb 10, 2011 5.680 5.800 5.631 5.655 102,523 -0.06(-1.14%)
Feb 09, 2011 5.750 5.780 5.710 5.720 26,178 -0.06(-1.04%)
Feb 08, 2011 5.940 5.940 5.780 5.780 54,058 -0.02(-0.34%)
Feb 07, 2011 5.810 5.880 5.780 5.800 44,880 +0.01(+0.17%)
Feb 04, 2011 5.850 5.860 5.761 5.790 25,097 -0.04(-0.69%)
Feb 03, 2011 5.780 5.900 5.780 5.830 55,526 +0.02(+0.34%)
Feb 02, 2011 5.680 5.820 5.680 5.810 36,183 +0.11(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.