Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 5.230 5.370 5.120 5.350 680,717 +0.11(+2.10%)
Jan 27, 2022 5.520 5.620 5.200 5.240 691,499 -0.24(-4.38%)
Jan 26, 2022 5.780 5.780 5.417 5.480 583,683 -0.15(-2.66%)
Jan 25, 2022 5.670 5.720 5.430 5.630 506,337 -0.03(-0.53%)
Jan 24, 2022 5.410 5.680 5.180 5.660 917,381 +0.16(+2.91%)
Jan 21, 2022 5.570 5.680 5.450 5.500 819,084 -0.15(-2.65%)
Jan 20, 2022 5.890 6.060 5.640 5.650 621,832 -0.22(-3.75%)
Jan 19, 2022 5.910 6.200 5.840 5.870 763,423 +0.07(+1.21%)
Jan 18, 2022 6.140 6.220 5.780 5.800 523,487 -0.40(-6.45%)
Jan 14, 2022 6.200 0 +0.04(+0.65%)
Jan 13, 2022 6.400 6.450 6.120 6.160 450,431 -0.16(-2.53%)
Jan 12, 2022 6.660 6.680 6.320 6.320 402,779 -0.25(-3.81%)
Jan 11, 2022 6.470 6.690 6.420 6.570 320,729 +0.10(+1.55%)
Jan 10, 2022 6.380 6.490 6.250 6.470 463,060 +0.03(+0.47%)
Jan 07, 2022 6.490 6.560 6.405 6.440 515,851 -0.15(-2.28%)
Jan 06, 2022 6.630 6.990 6.380 6.590 557,038 +0.00(+0.00%)
Jan 05, 2022 6.960 7.160 6.540 6.590 696,120 -0.45(-6.39%)
Jan 04, 2022 7.360 7.360 6.990 7.040 760,450 -0.31(-4.22%)
Jan 03, 2022 7.020 7.380 6.880 7.350 719,371 +0.38(+5.45%)
Dec 31, 2021 6.900 7.040 6.890 6.970 715,987 +0.02(+0.29%)
Dec 30, 2021 6.590 6.980 6.533 6.950 958,625 +0.35(+5.30%)
Dec 29, 2021 6.640 6.690 6.480 6.600 522,705 -0.08(-1.20%)
Dec 28, 2021 6.800 6.920 6.660 6.680 523,353 -0.19(-2.77%)
Dec 27, 2021 7.180 7.220 6.800 6.870 512,063 -0.35(-4.85%)
Dec 23, 2021 7.000 7.261 6.850 7.220 610,988 +0.22(+3.14%)
Dec 22, 2021 6.900 7.110 6.830 7.000 493,044 +0.01(+0.14%)
Dec 21, 2021 7.020 7.020 6.750 6.990 803,459 +0.03(+0.43%)
Dec 20, 2021 6.780 7.060 6.668 6.960 888,166 -0.03(-0.43%)
Dec 17, 2021 6.550 7.010 6.426 6.990 1,265,548 +0.46(+7.04%)
Dec 16, 2021 6.830 6.880 6.505 6.530 1,068,408 -0.13(-1.95%)
Dec 15, 2021 6.330 6.670 6.171 6.660 822,205 +0.36(+5.71%)
Dec 14, 2021 6.500 6.660 6.260 6.300 735,317 -0.36(-5.43%)
Dec 13, 2021 6.560 6.745 6.440 6.662 656,655 +0.11(+1.73%)
Dec 10, 2021 6.790 6.945 6.500 6.548 688,860 -0.27(-3.98%)
Dec 09, 2021 7.050 7.390 6.800 6.820 850,319 +0.05(+0.74%)
Dec 08, 2021 6.650 6.900 6.510 6.770 571,689 +0.16(+2.42%)
Dec 07, 2021 6.295 6.750 6.295 6.610 855,725 +0.43(+6.96%)
Dec 06, 2021 6.160 6.330 6.020 6.180 923,647 +0.02(+0.32%)
Dec 03, 2021 6.550 6.600 6.082 6.160 560,554 -0.35(-5.38%)
Dec 02, 2021 6.360 6.530 6.170 6.510 835,163 +0.16(+2.55%)
Dec 01, 2021 6.910 6.950 6.310 6.348 805,085 -0.49(-7.19%)
Nov 30, 2021 6.480 6.870 6.390 6.840 1,160,075 +0.32(+4.91%)
Nov 29, 2021 6.670 6.710 6.380 6.520 820,475 -0.02(-0.31%)
Nov 26, 2021 6.700 6.840 6.470 6.540 562,465 -0.34(-4.94%)
Nov 24, 2021 6.580 7.000 6.552 6.880 894,067 +0.25(+3.77%)
Nov 23, 2021 6.540 6.700 6.410 6.630 810,616 +0.11(+1.69%)
Nov 22, 2021 6.680 6.700 6.370 6.520 1,066,695 -0.13(-1.90%)
Nov 19, 2021 6.650 6.880 6.580 6.647 683,981 -0.06(-0.94%)
Nov 18, 2021 6.710 6.720 6.627 6.710 816,862 +0.00(+0.00%)
Nov 17, 2021 6.940 7.050 6.660 6.710 832,003 -0.33(-4.69%)
Nov 16, 2021 7.040 7.090 6.820 7.040 822,067 -0.04(-0.56%)
Nov 15, 2021 7.060 7.547 7.030 7.080 1,317,235 +0.11(+1.58%)
Nov 12, 2021 7.300 7.530 6.845 6.970 1,660,303 -0.54(-7.19%)
Nov 11, 2021 7.230 7.570 7.190 7.510 1,014,853 +0.28(+3.87%)
Nov 10, 2021 7.560 7.190 7.230 892,287 -0.40(-5.24%)
Nov 09, 2021 7.060 7.860 7.060 7.630 2,177,027 +0.53(+7.46%)
Nov 08, 2021 7.020 7.130 6.880 7.100 810,379 +0.13(+1.87%)
Nov 05, 2021 6.930 7.110 6.785 6.970 1,241,600 -0.03(-0.43%)
Nov 04, 2021 7.200 7.290 6.880 7.000 729,842 -0.18(-2.51%)
Nov 03, 2021 7.100 7.277 6.900 7.180 913,175 +0.12(+1.70%)
Nov 02, 2021 7.020 7.110 6.850 7.060 684,640 -0.02(-0.28%)
Nov 01, 2021 6.680 7.145 7.010 7.080 1,211,259 +0.44(+6.63%)
Oct 29, 2021 6.870 6.898 6.610 6.640 1,607,505 -0.22(-3.14%)
Oct 28, 2021 6.790 6.973 6.600 6.855 984,185 +0.10(+1.41%)
Oct 27, 2021 7.040 7.195 6.720 6.760 1,625,894 -0.34(-4.79%)
Oct 26, 2021 7.400 7.100 1,875,030 -0.28(-3.79%)
Oct 25, 2021 7.020 7.400 6.690 7.380 3,222,413 +0.47(+6.80%)
Oct 22, 2021 7.890 6.725 6.910 8,432,623 -3.92(-36.20%)
Oct 21, 2021 11.29 11.37 10.76 10.83 788,635 -0.51(-4.50%)
Oct 20, 2021 11.45 11.71 11.24 11.34 513,573 -0.15(-1.31%)
Oct 19, 2021 11.45 11.77 11.39 11.49 660,330 -0.05(-0.43%)
Oct 18, 2021 11.40 11.93 11.37 11.54 1,329,824 +0.35(+3.13%)
Oct 15, 2021 11.57 11.59 11.10 11.19 665,740 -0.21(-1.84%)
Oct 14, 2021 11.65 11.69 11.18 11.40 879,436 -0.14(-1.21%)
Oct 13, 2021 12.14 12.50 11.50 11.54 1,282,208 -0.53(-4.39%)
Oct 12, 2021 11.33 12.20 11.19 12.07 2,006,729 +0.82(+7.29%)
Oct 11, 2021 9.790 12.15 9.670 11.25 6,700,266 +1.50(+15.38%)
Oct 08, 2021 10.02 10.08 9.740 9.750 511,276 -0.27(-2.69%)
Oct 07, 2021 9.960 10.29 9.920 10.02 439,176 +0.11(+1.11%)
Oct 06, 2021 9.700 9.930 9.450 9.910 713,593 +0.17(+1.75%)
Oct 05, 2021 9.840 10.07 9.670 9.740 772,313 -0.06(-0.61%)
Oct 04, 2021 10.30 10.30 9.725 9.800 1,079,352 -0.57(-5.50%)
Oct 01, 2021 10.07 10.41 9.900 10.37 588,796 +0.37(+3.70%)
Sep 30, 2021 10.18 10.29 9.930 10.00 549,123 -0.14(-1.38%)
Sep 29, 2021 10.58 10.58 10.05 10.14 449,879 -0.35(-3.34%)
Sep 28, 2021 10.78 10.78 10.36 10.49 522,224 -0.34(-3.14%)
Sep 27, 2021 10.47 10.91 10.41 10.83 540,883 +0.34(+3.24%)
Sep 24, 2021 10.81 10.89 10.45 10.49 559,681 -0.36(-3.32%)
Sep 23, 2021 10.66 10.86 10.50 10.85 766,768 +0.27(+2.55%)
Sep 22, 2021 10.45 10.70 10.38 10.58 564,422 +0.19(+1.83%)
Sep 21, 2021 10.05 10.43 10.01 10.39 1,213,980 +0.37(+3.69%)
Sep 20, 2021 10.28 10.32 9.920 10.02 675,574 -0.53(-5.02%)
Sep 17, 2021 10.36 10.59 10.12 10.55 1,113,049 +0.23(+2.23%)
Sep 16, 2021 10.24 10.35 9.820 10.32 1,015,668 +0.02(+0.19%)
Sep 15, 2021 10.60 10.71 10.23 10.30 796,183 -0.40(-3.74%)
Sep 14, 2021 10.86 11.19 10.60 10.70 476,990 -0.17(-1.56%)
Sep 13, 2021 10.86 11.14 10.61 10.87 542,482 +0.00(+0.00%)
Sep 10, 2021 11.30 11.39 10.84 10.87 621,560 -0.38(-3.38%)
Sep 09, 2021 10.90 11.59 10.75 11.25 1,056,734 +0.55(+5.14%)
Sep 08, 2021 10.59 10.89 10.37 10.70 798,569 +0.11(+1.04%)
Sep 07, 2021 11.10 11.26 10.57 10.59 642,099 -0.33(-3.02%)
Sep 03, 2021 11.13 11.27 10.68 10.92 567,090 -0.26(-2.33%)
Sep 02, 2021 10.93 11.34 10.87 11.18 601,012 +0.39(+3.61%)
Sep 01, 2021 10.61 10.87 10.48 10.79 621,138 +0.23(+2.18%)
Aug 31, 2021 10.77 10.91 10.49 10.56 769,749 -0.18(-1.68%)
Aug 30, 2021 11.00 11.16 10.67 10.74 772,648 -0.27(-2.45%)
Aug 27, 2021 10.61 11.25 10.56 11.01 672,330 +0.37(+3.48%)
Aug 26, 2021 10.52 11.11 10.51 10.64 736,033 +0.08(+0.76%)
Aug 25, 2021 10.38 10.73 10.12 10.56 920,124 +0.23(+2.23%)
Aug 24, 2021 10.53 10.67 10.04 10.33 927,213 -0.07(-0.67%)
Aug 23, 2021 10.14 10.45 10.02 10.40 709,073 +0.39(+3.90%)
Aug 20, 2021 9.670 10.02 9.620 10.01 878,912 +0.31(+3.20%)
Aug 19, 2021 10.01 10.21 9.560 9.700 845,027 -0.34(-3.39%)
Aug 18, 2021 10.23 10.49 10.00 10.04 622,464 -0.15(-1.47%)
Aug 17, 2021 10.21 10.34 9.920 10.19 779,730 -0.17(-1.64%)
Aug 16, 2021 10.67 10.72 10.33 10.36 513,942 -0.40(-3.72%)
Aug 13, 2021 10.89 11.05 10.68 10.76 358,021 -0.14(-1.28%)
Aug 12, 2021 11.00 11.05 10.65 10.90 582,740 -0.09(-0.86%)
Aug 11, 2021 11.00 11.24 10.75 10.99 623,834 +0.00(+0.05%)
Aug 10, 2021 11.47 11.88 10.70 10.99 1,418,678 +0.26(+2.42%)
Aug 09, 2021 10.51 11.18 10.44 10.73 1,088,289 +0.20(+1.90%)
Aug 06, 2021 10.50 10.93 10.41 10.53 1,042,792 -0.31(-2.86%)
Aug 05, 2021 10.43 11.06 10.31 10.84 925,440 +0.33(+3.14%)
Aug 04, 2021 10.63 10.85 10.46 10.51 655,451 -0.27(-2.50%)
Aug 03, 2021 11.20 11.30 10.59 10.78 719,531 -0.48(-4.26%)
Aug 02, 2021 10.97 11.46 10.97 11.26 399,308 +0.25(+2.27%)
Jul 30, 2021 11.20 11.33 10.94 11.01 618,940 -0.26(-2.31%)
Jul 29, 2021 11.72 11.73 11.19 11.27 761,715 -0.49(-4.17%)
Jul 28, 2021 11.25 11.89 11.22 11.76 614,415 +0.43(+3.80%)
Jul 27, 2021 11.18 11.76 10.83 11.33 885,829 +0.06(+0.53%)
Jul 26, 2021 12.22 12.22 11.21 11.27 1,500,451 -1.08(-8.74%)
Jul 23, 2021 13.03 13.49 12.16 12.35 1,187,769 +0.23(+1.90%)
Jul 22, 2021 12.70 12.74 12.09 12.12 449,991 -0.56(-4.42%)
Jul 21, 2021 12.46 12.72 12.31 12.68 970,889 +0.32(+2.59%)
Jul 20, 2021 12.15 12.63 12.01 12.36 860,474 +0.16(+1.31%)
Jul 19, 2021 11.91 12.26 11.80 12.20 718,400 -0.01(-0.08%)
Jul 16, 2021 12.84 12.98 12.15 12.21 767,108 -0.50(-3.93%)
Jul 15, 2021 12.40 12.80 12.05 12.71 756,729 +0.31(+2.50%)
Jul 14, 2021 12.83 13.00 12.16 12.40 1,086,525 -0.49(-3.80%)
Jul 13, 2021 13.12 13.31 12.83 12.89 712,193 -0.42(-3.16%)
Jul 12, 2021 13.17 13.49 13.03 13.31 396,000 +0.07(+0.53%)
Jul 09, 2021 13.32 13.50 13.19 13.24 279,689 +0.02(+0.15%)
Jul 08, 2021 13.05 13.59 13.00 13.22 804,044 -0.18(-1.34%)
Jul 07, 2021 13.39 13.54 12.96 13.40 591,560 -0.01(-0.07%)
Jul 06, 2021 13.61 13.75 13.23 13.41 579,945 -0.25(-1.83%)
Jul 02, 2021 14.37 14.49 13.66 13.66 490,885 -0.68(-4.74%)
Jul 01, 2021 14.17 14.43 14.00 14.34 394,816 +0.16(+1.13%)
Jun 30, 2021 13.71 14.73 13.65 14.18 2,210,926 +0.42(+3.05%)
Jun 29, 2021 14.20 14.34 13.57 13.76 810,600 -0.29(-2.06%)
Jun 28, 2021 14.18 14.36 13.93 14.05 370,526 -0.04(-0.28%)
Jun 25, 2021 14.69 14.73 14.09 14.09 727,214 -0.54(-3.69%)
Jun 24, 2021 14.46 14.77 14.37 14.63 518,325 +0.22(+1.53%)
Jun 23, 2021 13.90 14.69 13.84 14.41 761,120 +0.62(+4.50%)
Jun 22, 2021 13.90 13.96 13.54 13.79 495,957 -0.14(-1.01%)
Jun 21, 2021 13.57 13.97 13.13 13.93 816,329 +0.42(+3.11%)
Jun 18, 2021 13.17 13.72 13.01 13.51 1,925,284 +0.02(+0.15%)
Jun 17, 2021 13.47 13.88 13.04 13.49 746,280 +0.06(+0.45%)
Jun 16, 2021 13.66 13.75 12.92 13.43 1,016,435 -0.19(-1.40%)
Jun 15, 2021 14.17 14.17 13.50 13.62 624,698 -0.55(-3.88%)
Jun 14, 2021 14.55 14.75 14.09 14.17 448,704 -0.28(-1.94%)
Jun 11, 2021 14.54 14.54 14.10 14.45 450,023 +0.02(+0.14%)
Jun 10, 2021 14.93 14.96 14.40 14.43 497,839 -0.45(-3.02%)
Jun 09, 2021 15.03 15.24 14.71 14.88 518,203 -0.05(-0.33%)
Jun 08, 2021 15.25 15.32 14.69 14.93 489,475 -0.11(-0.73%)
Jun 07, 2021 14.51 15.19 14.38 15.04 1,250,301 +0.54(+3.72%)
Jun 04, 2021 14.46 14.73 14.30 14.50 1,412,776 +0.08(+0.55%)
Jun 03, 2021 14.37 14.50 14.12 14.42 611,521 +0.00(+0.00%)
Jun 02, 2021 14.95 15.14 14.18 14.42 620,650 -0.50(-3.35%)
Jun 01, 2021 14.70 15.04 14.42 14.92 581,449 +0.36(+2.47%)
May 28, 2021 14.61 14.93 14.48 14.56 796,698 -0.05(-0.34%)
May 27, 2021 14.40 14.71 14.29 14.61 740,891 +0.26(+1.81%)
May 26, 2021 13.96 14.47 13.75 14.35 745,102 +0.54(+3.91%)
May 25, 2021 14.09 14.30 13.71 13.81 931,662 -0.21(-1.50%)
May 24, 2021 13.66 14.06 13.12 14.02 1,099,645 +0.27(+1.96%)
May 21, 2021 14.33 14.43 13.65 13.75 753,899 -0.39(-2.76%)
May 20, 2021 14.00 14.49 13.81 14.14 854,611 +0.21(+1.51%)
May 19, 2021 13.83 14.07 13.64 13.93 877,845 -0.07(-0.50%)
May 18, 2021 14.02 14.75 13.99 14.00 1,378,373 -0.07(-0.50%)
May 17, 2021 14.64 15.00 13.82 14.07 1,879,135 -0.74(-5.00%)
May 14, 2021 15.08 15.40 14.75 14.81 750,796 -0.16(-1.07%)
May 13, 2021 15.45 15.56 14.19 14.97 1,241,256 -0.41(-2.67%)
May 12, 2021 15.44 16.04 15.21 15.38 783,473 -0.37(-2.35%)
May 11, 2021 14.30 15.80 14.16 15.75 1,224,138 +0.60(+3.96%)
May 10, 2021 16.11 16.11 15.05 15.15 897,353 -1.10(-6.77%)
May 07, 2021 15.87 16.87 15.87 16.25 2,385,503 +0.38(+2.39%)
May 06, 2021 16.81 17.07 15.42 15.87 3,382,300 -0.69(-4.17%)
May 05, 2021 16.78 17.17 16.33 16.56 1,456,477 -0.16(-0.96%)
May 04, 2021 17.52 17.59 16.54 16.72 1,086,183 -1.18(-6.59%)
May 03, 2021 18.35 18.60 17.28 17.90 1,835,384 -0.48(-2.61%)
Apr 30, 2021 18.87 19.64 18.09 18.38 2,189,100 -0.78(-4.07%)
Apr 29, 2021 16.30 19.84 16.16 19.16 9,051,017 +3.55(+22.74%)
Apr 28, 2021 15.72 15.95 15.48 15.61 415,936 -0.29(-1.82%)
Apr 27, 2021 16.10 16.42 15.61 15.90 389,864 -0.19(-1.18%)
Apr 26, 2021 15.52 16.32 15.43 16.09 1,582,385 +0.63(+4.11%)
Apr 23, 2021 15.81 15.95 15.30 15.46 435,800 -0.26(-1.62%)
Apr 22, 2021 15.42 16.09 15.08 15.71 680,301 +0.42(+2.75%)
Apr 21, 2021 14.70 15.48 14.44 15.29 919,078 +0.51(+3.45%)
Apr 20, 2021 15.40 15.45 14.62 14.78 796,830 -0.46(-3.02%)
Apr 19, 2021 16.08 16.20 15.05 15.24 1,056,895 -0.65(-4.09%)
Apr 16, 2021 16.43 16.89 15.64 15.89 667,800 -0.26(-1.61%)
Apr 15, 2021 16.80 17.25 16.11 16.15 673,302 -0.35(-2.12%)
Apr 14, 2021 16.15 17.00 16.05 16.50 1,090,274 +0.61(+3.84%)
Apr 13, 2021 15.59 16.20 15.44 15.89 716,640 -0.31(-1.91%)
Apr 12, 2021 16.50 16.50 15.77 16.20 479,984 -0.31(-1.88%)
Apr 09, 2021 16.87 16.89 16.28 16.51 530,900 -0.22(-1.32%)
Apr 08, 2021 17.24 17.37 16.63 16.73 755,952 -0.35(-2.05%)
Apr 07, 2021 16.76 17.41 16.51 17.08 504,940 +0.24(+1.43%)
Apr 06, 2021 17.33 17.45 16.78 16.84 382,928 -0.41(-2.38%)
Apr 05, 2021 17.60 17.70 16.75 17.25 583,484 -0.16(-0.92%)
Apr 01, 2021 16.73 17.79 16.48 17.41 938,100 +1.00(+6.09%)
Mar 31, 2021 16.20 16.59 16.00 16.41 2,377,370 +0.42(+2.63%)
Mar 30, 2021 15.73 16.22 15.13 15.99 889,016 +0.17(+1.07%)
Mar 29, 2021 16.81 17.00 15.68 15.82 1,247,300 -1.15(-6.78%)
Mar 26, 2021 18.29 18.29 16.39 16.97 1,149,000 -1.06(-5.88%)
Mar 25, 2021 17.74 18.16 17.20 18.03 883,676 +0.15(+0.84%)
Mar 24, 2021 18.63 19.00 17.88 17.88 516,402 -0.69(-3.72%)
Mar 23, 2021 19.93 20.00 18.41 18.57 842,197 -1.38(-6.92%)
Mar 22, 2021 20.70 21.24 19.56 19.95 815,703 -0.72(-3.48%)
Mar 19, 2021 19.50 20.99 19.41 20.67 1,398,700 +0.96(+4.87%)
Mar 18, 2021 20.10 20.95 19.62 19.71 585,968 -0.54(-2.67%)
Mar 17, 2021 18.83 20.33 18.65 20.25 709,355 +1.01(+5.25%)
Mar 16, 2021 19.80 20.17 18.72 19.24 775,852 -0.74(-3.70%)
Mar 15, 2021 20.79 21.48 19.60 19.98 868,693 -0.86(-4.13%)
Mar 12, 2021 18.05 20.96 17.85 20.84 1,560,800 +0.53(+2.61%)
Mar 11, 2021 20.01 20.44 19.64 20.31 822,089 +0.65(+3.31%)
Mar 10, 2021 20.33 20.99 19.35 19.66 923,408 -0.33(-1.65%)
Mar 09, 2021 18.40 20.21 18.07 19.99 1,377,134 +2.00(+11.12%)
Mar 08, 2021 18.44 19.45 17.68 17.99 1,618,240 -0.52(-2.81%)
Mar 05, 2021 18.03 18.56 16.16 18.51 1,298,700 +1.18(+6.81%)
Mar 04, 2021 17.70 18.16 16.85 17.33 1,336,455 -0.24(-1.37%)
Mar 03, 2021 18.90 19.35 17.53 17.57 900,676 -1.35(-7.14%)
Mar 02, 2021 19.36 19.89 18.78 18.92 638,392 -0.54(-2.77%)
Mar 01, 2021 18.61 19.54 18.58 19.46 722,394 +1.12(+6.11%)
Feb 26, 2021 18.19 18.95 17.62 18.34 683,800 +0.23(+1.27%)
Feb 25, 2021 17.86 19.00 17.51 18.11 896,612 +0.25(+1.40%)
Feb 24, 2021 18.50 19.00 17.84 17.86 840,847 -0.88(-4.70%)
Feb 23, 2021 18.00 18.75 16.56 18.74 1,804,461 +0.29(+1.57%)
Feb 22, 2021 19.09 19.42 18.22 18.45 1,082,096 -0.77(-4.01%)
Feb 19, 2021 19.60 20.50 18.95 19.22 1,040,200 -0.30(-1.54%)
Feb 18, 2021 18.31 19.89 18.17 19.52 1,211,774 +1.21(+6.61%)
Feb 17, 2021 19.20 19.20 17.76 18.31 2,796,300 -0.96(-4.98%)
Feb 16, 2021 19.68 20.97 19.25 19.27 2,599,968 -0.11(-0.57%)
Feb 12, 2021 19.65 20.29 19.08 19.38 872,800 -0.38(-1.92%)
Feb 11, 2021 19.46 21.02 19.20 19.76 1,024,005 +0.62(+3.24%)
Feb 10, 2021 19.75 20.16 18.54 19.14 568,194 -0.35(-1.80%)
Feb 09, 2021 19.93 20.40 19.37 19.49 478,161 -0.45(-2.26%)
Feb 08, 2021 19.98 20.49 19.71 19.94 495,981 +0.18(+0.91%)
Feb 05, 2021 19.00 20.35 18.83 19.76 738,800 +0.83(+4.38%)
Feb 04, 2021 18.83 19.23 18.41 18.93 539,792 +0.20(+1.07%)
Feb 03, 2021 19.00 19.61 18.46 18.73 703,442 -0.27(-1.42%)
Feb 02, 2021 19.00 19.51 18.71 19.00 787,418 +0.30(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.