Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.050 7.100 6.900 7.000 9,589 +0.00(+0.00%)
Jan 30, 2018 6.950 6.950 6.805 7.000 14,166 +0.05(+0.72%)
Jan 29, 2018 6.900 7.200 6.900 6.950 9,327 -0.20(-2.80%)
Jan 26, 2018 7.150 7.150 7.050 7.150 11,330 -0.10(-1.38%)
Jan 25, 2018 7.050 7.250 6.700 7.250 40,171 +0.15(+2.11%)
Jan 24, 2018 7.200 7.200 6.950 7.100 7,997 -0.10(-1.39%)
Jan 23, 2018 6.950 7.350 6.900 7.200 78,576 +0.35(+5.11%)
Jan 22, 2018 6.900 7.000 6.800 6.850 13,921 -0.10(-1.44%)
Jan 19, 2018 6.900 7.000 6.900 6.950 15,570 -0.05(-0.71%)
Jan 18, 2018 7.000 7.050 6.900 7.000 8,017 +0.00(+0.00%)
Jan 17, 2018 6.900 7.050 6.850 7.000 17,838 +0.10(+1.45%)
Jan 16, 2018 6.895 6.900 6.900 6.900 20,430 +0.00(+0.00%)
Jan 12, 2018 6.900 6.900 6.900 0 -0.10(-1.43%)
Jan 11, 2018 7.100 7.100 6.900 7.000 25,297 -0.10(-1.41%)
Jan 10, 2018 6.850 7.100 6.850 7.100 34,385 +0.25(+3.65%)
Jan 09, 2018 6.950 7.050 6.800 6.850 32,417 -0.18(-2.49%)
Jan 08, 2018 7.000 7.050 6.930 7.025 44,766 +0.12(+1.81%)
Jan 05, 2018 6.900 6.950 6.383 6.900 35,796 -0.10(-1.43%)
Jan 04, 2018 7.000 7.000 6.800 7.000 62,520 +0.00(+0.00%)
Jan 03, 2018 6.800 7.150 6.800 7.000 43,047 +0.20(+2.94%)
Jan 02, 2018 6.900 6.950 6.800 6.800 18,497 +0.00(+0.00%)
Dec 29, 2017 6.800 6.800 6.800 0 +0.25(+3.82%)
Dec 28, 2017 6.350 6.650 6.350 6.550 123,575 +0.25(+3.97%)
Dec 27, 2017 6.400 6.800 6.300 6.300 124,112 -0.05(-0.79%)
Dec 26, 2017 6.400 6.450 6.350 6.350 30,123 -0.10(-1.55%)
Dec 22, 2017 6.450 6.450 6.350 6.450 12,126 +0.05(+0.78%)
Dec 21, 2017 6.350 6.400 6.350 6.400 9,172 +0.05(+0.79%)
Dec 20, 2017 6.400 6.400 6.250 6.350 10,950 +0.10(+1.60%)
Dec 19, 2017 6.300 6.400 6.250 6.250 45,638 -0.10(-1.57%)
Dec 18, 2017 6.400 6.400 6.350 6.350 36,531 +0.10(+1.60%)
Dec 15, 2017 6.400 6.400 6.200 6.250 46,480 -0.10(-1.57%)
Dec 14, 2017 6.450 6.450 6.300 6.350 49,012 +0.00(+0.00%)
Dec 13, 2017 6.400 6.450 6.350 6.350 67,914 -0.05(-0.78%)
Dec 12, 2017 6.400 6.450 6.350 6.400 23,279 +0.00(+0.00%)
Dec 11, 2017 6.450 6.500 6.300 6.400 68,262 +0.00(+0.00%)
Dec 08, 2017 6.550 6.550 6.355 6.400 12,065 +0.05(+0.79%)
Dec 07, 2017 6.350 6.400 6.300 6.350 21,169 +0.00(+0.00%)
Dec 06, 2017 6.275 6.450 6.275 6.350 24,522 -0.05(-0.78%)
Dec 05, 2017 6.450 6.450 6.300 6.400 28,639 +0.10(+1.59%)
Dec 04, 2017 6.400 6.300 6.300 26,707 -0.10(-1.56%)
Dec 01, 2017 6.305 6.400 6.200 6.400 2,923 -0.05(-0.78%)
Nov 30, 2017 6.500 6.650 6.300 6.450 7,670 -0.10(-1.53%)
Nov 29, 2017 6.505 6.650 6.500 6.550 8,374 +0.10(+1.55%)
Nov 28, 2017 6.300 6.600 6.250 6.450 20,855 +0.20(+3.20%)
Nov 27, 2017 6.200 6.300 6.155 6.250 5,044 +0.05(+0.81%)
Nov 24, 2017 6.350 6.350 6.050 6.200 2,146 +0.15(+2.48%)
Nov 22, 2017 6.250 6.300 6.050 6.050 9,859 -0.20(-3.20%)
Nov 21, 2017 6.250 6.350 6.200 6.250 31,692 +0.00(+0.00%)
Nov 20, 2017 6.300 6.300 6.200 6.250 11,940 -0.05(-0.79%)
Nov 17, 2017 5.800 6.300 5.800 6.300 6,728 +0.20(+3.28%)
Nov 16, 2017 5.855 6.100 5.855 6.100 3,411 +0.15(+2.52%)
Nov 15, 2017 5.750 5.950 5.250 5.950 24,612 -0.15(-2.46%)
Nov 14, 2017 6.050 6.100 6.050 6.100 1,650 +0.15(+2.52%)
Nov 10, 2017 5.950 5.950 5.950 128 -0.10(-1.65%)
Nov 09, 2017 5.985 6.050 5.985 6.050 2,677 +0.00(+0.00%)
Nov 08, 2017 5.950 6.100 5.950 6.050 16,288 +0.10(+1.68%)
Nov 07, 2017 5.400 6.000 5.400 5.950 11,950 +0.55(+10.19%)
Nov 06, 2017 5.400 5.400 5.350 5.400 1,809 -0.05(-0.92%)
Nov 03, 2017 5.450 5.450 5.440 5.450 14,962 +0.00(+0.00%)
Nov 02, 2017 5.300 5.450 5.300 5.450 2,382 +0.10(+1.87%)
Nov 01, 2017 5.353 5.400 5.350 5.350 4,221 -0.05(-0.93%)
Oct 31, 2017 5.311 5.400 5.300 5.400 16,649 +0.00(+0.00%)
Oct 30, 2017 5.300 5.400 5.300 5.400 1,482 +0.00(+0.00%)
Oct 27, 2017 5.300 5.400 5.250 5.400 3,846 +0.03(+0.47%)
Oct 26, 2017 5.400 5.400 5.350 5.375 2,851 +0.03(+0.47%)
Oct 25, 2017 5.300 5.400 5.300 5.350 3,144 +0.00(+0.00%)
Oct 24, 2017 5.350 5.350 5.350 5.350 1,276 +0.05(+0.94%)
Oct 23, 2017 5.350 5.350 5.250 5.300 19,734 +0.00(+0.00%)
Oct 20, 2017 5.395 5.395 5.250 5.300 4,081 -0.05(-0.93%)
Oct 19, 2017 5.400 5.400 5.300 5.350 5,371 +0.05(+0.94%)
Oct 18, 2017 5.300 5.400 5.295 5.300 24,749 +0.05(+0.95%)
Oct 17, 2017 5.255 5.300 5.250 5.250 7,769 +0.00(+0.00%)
Oct 16, 2017 5.150 5.300 5.150 5.250 34,453 +0.05(+0.96%)
Oct 13, 2017 5.150 5.200 5.150 5.200 784 +0.05(+0.97%)
Oct 12, 2017 5.200 5.200 5.150 5.150 63,656 -0.05(-0.96%)
Oct 11, 2017 5.200 5.200 5.150 5.200 1,213 +0.05(+0.97%)
Oct 10, 2017 5.155 5.200 5.100 5.150 3,910 +0.03(+0.49%)
Oct 09, 2017 5.150 5.200 5.125 5.125 2,597 -0.08(-1.44%)
Oct 06, 2017 5.250 5.250 5.150 5.200 2,303 +0.00(+0.00%)
Oct 05, 2017 5.150 5.300 5.150 5.200 3,452 +0.10(+1.96%)
Oct 04, 2017 5.100 5.250 5.100 5.100 56,927 +0.00(+0.00%)
Oct 03, 2017 5.150 5.200 5.100 5.100 8,098 +0.00(+0.00%)
Oct 02, 2017 5.100 5.200 5.100 5.100 9,355 +0.05(+0.99%)
Sep 29, 2017 5.250 5.250 5.050 5.050 3,206 -0.25(-4.72%)
Sep 28, 2017 5.050 5.400 5.000 5.300 57,222 +0.27(+5.47%)
Sep 27, 2017 5.000 5.050 4.995 5.025 9,752 +0.08(+1.52%)
Sep 26, 2017 5.000 5.050 4.900 4.950 17,194 +0.00(+0.00%)
Sep 25, 2017 5.100 5.100 4.950 4.950 6,567 -0.10(-1.98%)
Sep 22, 2017 5.050 5.075 4.950 5.050 24,146 +0.00(+0.00%)
Sep 21, 2017 5.050 5.050 5.000 5.050 12,793 +0.05(+1.00%)
Sep 20, 2017 5.000 5.050 5.000 5.000 3,816 +0.10(+2.04%)
Sep 19, 2017 5.000 5.000 4.900 4.900 14,448 -0.05(-1.01%)
Sep 18, 2017 4.900 5.050 4.900 4.950 16,381 +0.20(+4.21%)
Sep 15, 2017 5.100 5.200 4.750 4.750 31,018 -0.40(-7.77%)
Sep 14, 2017 4.800 5.150 4.800 5.150 12,973 +0.00(+0.00%)
Sep 13, 2017 5.150 5.150 5.100 5.150 17,357 +0.00(+0.00%)
Sep 12, 2017 5.100 5.150 5.100 5.150 13,668 +0.05(+0.98%)
Sep 11, 2017 5.000 5.100 5.000 5.100 18,258 +0.00(+0.00%)
Sep 08, 2017 5.000 5.200 4.850 5.100 59,682 +0.10(+2.00%)
Sep 07, 2017 5.000 5.150 4.900 5.000 13,905 +0.05(+1.01%)
Sep 06, 2017 4.721 4.950 4.721 4.950 45,144 +0.20(+4.21%)
Sep 05, 2017 4.600 4.750 4.600 4.750 11,144 +0.20(+4.40%)
Sep 01, 2017 4.650 4.700 4.550 4.550 18,179 -0.15(-3.19%)
Aug 31, 2017 4.650 4.750 4.600 4.700 52,310 +0.05(+1.08%)
Aug 30, 2017 4.650 4.750 4.650 4.650 5,496 +0.00(+0.00%)
Aug 29, 2017 4.550 4.800 4.550 4.650 21,311 -0.10(-2.11%)
Aug 28, 2017 4.650 4.800 4.650 4.750 24,144 +0.05(+1.06%)
Aug 25, 2017 4.700 4.800 4.700 4.700 4,387 -0.15(-3.09%)
Aug 24, 2017 4.800 4.850 4.800 4.850 3,179 +0.05(+1.04%)
Aug 23, 2017 4.750 4.800 4.750 4.800 2,787 -0.05(-1.03%)
Aug 21, 2017 4.850 4.850 4.850 0 -0.10(-2.02%)
Aug 18, 2017 4.850 4.950 4.800 4.950 784 +0.05(+1.02%)
Aug 17, 2017 4.900 4.900 4.875 4.900 1,500 +0.05(+1.03%)
Aug 16, 2017 4.850 4.850 4.850 4.850 206 -0.05(-1.02%)
Aug 15, 2017 4.900 4.900 4.839 4.900 983 +0.00(+0.00%)
Aug 14, 2017 4.700 4.900 4.700 4.900 11,883 +0.15(+3.16%)
Aug 11, 2017 4.800 4.800 4.700 4.750 352 -0.05(-1.04%)
Aug 10, 2017 4.800 4.800 4.775 4.800 1,454 +0.10(+2.13%)
Aug 09, 2017 4.800 4.850 4.700 4.700 2,701 -0.15(-3.09%)
Aug 07, 2017 4.850 4.850 4.850 0 +0.10(+2.11%)
Aug 04, 2017 4.900 4.650 4.750 100,681 +0.05(+1.06%)
Aug 03, 2017 4.750 4.850 4.675 4.700 56,122 -0.10(-2.08%)
Aug 02, 2017 4.850 4.850 4.650 4.800 5,597 +0.00(+0.00%)
Aug 01, 2017 4.700 4.850 4.700 4.800 20,840 +0.15(+3.23%)
Jul 31, 2017 4.800 4.900 4.650 4.650 63,341 -0.20(-4.12%)
Jul 28, 2017 4.950 4.950 4.650 4.850 50,449 +0.00(+0.00%)
Jul 27, 2017 4.900 4.905 4.650 4.850 41,077 +0.00(+0.00%)
Jul 26, 2017 4.750 4.950 4.750 4.850 47,674 +0.10(+2.11%)
Jul 25, 2017 4.750 4.900 4.700 4.750 15,791 -0.05(-1.04%)
Jul 24, 2017 4.750 4.800 4.600 4.800 18,394 +0.10(+2.13%)
Jul 21, 2017 4.750 4.800 4.650 4.700 29,403 +0.00(+0.00%)
Jul 20, 2017 4.700 4.700 4.650 4.700 2,322 +0.15(+3.30%)
Jul 19, 2017 4.650 4.800 4.550 4.550 18,193 -0.25(-5.21%)
Jul 18, 2017 4.600 4.900 4.600 4.800 13,685 +0.25(+5.49%)
Jul 17, 2017 4.750 4.900 4.550 4.550 10,094 -0.30(-6.19%)
Jul 14, 2017 4.800 4.900 4.800 4.850 11,645 +0.05(+1.04%)
Jul 13, 2017 4.894 4.900 4.800 4.800 21,499 -0.10(-2.04%)
Jul 12, 2017 4.850 4.900 4.850 4.900 4,127 +0.15(+3.16%)
Jul 11, 2017 4.750 4.850 4.700 4.750 4,333 -0.10(-2.06%)
Jul 10, 2017 4.800 4.850 4.550 4.850 32,770 +0.05(+1.04%)
Jul 07, 2017 4.850 4.950 4.750 4.800 3,069 -0.05(-1.03%)
Jul 06, 2017 4.750 4.900 4.746 4.850 16,846 +0.20(+4.30%)
Jul 05, 2017 4.900 5.150 4.600 4.650 76,583 -0.30(-6.06%)
Jul 03, 2017 5.050 5.350 4.950 4.950 45,210 -0.20(-3.88%)
Jun 30, 2017 4.950 5.500 4.950 5.150 141,887 +0.10(+1.98%)
Jun 29, 2017 5.200 5.400 5.000 5.050 78,341 -0.05(-0.98%)
Jun 28, 2017 5.150 5.200 4.800 5.100 20,884 +0.10(+2.00%)
Jun 27, 2017 4.950 5.100 4.600 5.000 19,610 +0.05(+1.01%)
Jun 26, 2017 4.700 4.950 4.500 4.950 30,680 +0.25(+5.32%)
Jun 23, 2017 4.750 4.800 4.550 4.700 51,791 -0.05(-1.05%)
Jun 22, 2017 4.800 4.875 4.650 4.750 7,516 -0.15(-3.06%)
Jun 21, 2017 4.700 4.900 4.700 4.900 10,333 +0.00(+0.00%)
Jun 20, 2017 4.800 5.000 4.700 4.900 10,392 +0.10(+2.08%)
Jun 19, 2017 4.800 4.900 4.750 4.800 13,129 +0.00(+0.00%)
Jun 16, 2017 4.850 4.875 4.800 4.800 1,979 -0.05(-1.03%)
Jun 15, 2017 4.793 4.900 4.750 4.850 20,941 +0.10(+2.11%)
Jun 14, 2017 4.800 4.800 4.700 4.750 28,093 -0.05(-1.04%)
Jun 13, 2017 4.800 5.000 4.800 4.800 3,546 +0.05(+1.05%)
Jun 12, 2017 4.900 4.900 4.700 4.750 9,192 -0.20(-4.04%)
Jun 09, 2017 5.050 5.200 4.950 4.950 5,238 -0.15(-2.94%)
Jun 08, 2017 5.000 5.100 5.000 5.100 1,599 -0.05(-0.97%)
Jun 07, 2017 5.100 5.250 5.100 5.150 6,704 +0.10(+1.98%)
Jun 06, 2017 4.905 5.050 4.905 5.050 9,385 -0.05(-0.98%)
Jun 05, 2017 5.200 5.200 5.100 5.100 5,053 -0.10(-1.92%)
Jun 02, 2017 5.150 5.200 5.100 5.200 3,023 +0.15(+2.97%)
Jun 01, 2017 5.200 5.200 5.050 5.050 5,129 -0.10(-1.94%)
May 31, 2017 5.050 5.150 5.017 5.150 4,887 +0.10(+1.98%)
May 30, 2017 4.950 5.050 4.950 5.050 16,181 +0.00(+0.00%)
May 26, 2017 5.000 5.050 4.976 5.050 9,023 +0.05(+1.00%)
May 25, 2017 5.100 5.150 4.950 5.000 9,104 +0.00(+0.00%)
May 24, 2017 5.050 5.050 4.900 5.000 3,278 +0.00(+0.00%)
May 23, 2017 4.950 5.050 4.900 5.000 5,488 +0.00(+0.00%)
May 22, 2017 4.950 5.000 4.850 5.000 6,615 +0.05(+1.01%)
May 19, 2017 4.850 4.950 4.800 4.950 25,303 +0.15(+3.13%)
May 18, 2017 4.800 4.900 4.800 4.800 3,561 -0.05(-1.03%)
May 17, 2017 4.900 4.900 4.800 4.850 12,043 -0.10(-2.02%)
May 16, 2017 4.900 4.950 4.855 4.950 7,953 +0.00(+0.00%)
May 15, 2017 4.850 4.950 4.850 4.950 17,232 +0.10(+2.06%)
May 12, 2017 5.000 5.000 4.800 4.850 2,464 -0.10(-2.02%)
May 11, 2017 5.150 5.150 4.950 4.950 3,224 -0.05(-1.00%)
May 10, 2017 5.100 5.200 5.000 5.000 19,315 -0.10(-1.96%)
May 09, 2017 5.100 5.200 5.100 5.100 3,159 -0.05(-0.97%)
May 08, 2017 5.200 5.200 5.100 5.150 980 -0.05(-0.96%)
May 05, 2017 5.150 5.200 5.150 5.200 3,153 +0.00(+0.00%)
May 04, 2017 5.100 5.200 5.100 5.200 2,285 +0.00(+0.00%)
May 03, 2017 5.100 5.200 5.100 5.200 10,689 +0.10(+1.96%)
May 02, 2017 5.164 5.200 5.100 5.100 6,586 -0.10(-1.92%)
May 01, 2017 5.100 5.200 5.100 5.200 6,092 +0.00(+0.00%)
Apr 28, 2017 5.100 5.200 5.100 5.200 9,328 +0.10(+1.96%)
Apr 27, 2017 4.950 5.150 4.950 5.100 2,027 +0.05(+0.99%)
Apr 26, 2017 5.150 5.150 5.050 5.050 2,080 -0.05(-0.98%)
Apr 25, 2017 5.050 5.150 5.050 5.100 1,556 +0.05(+0.99%)
Apr 24, 2017 5.050 5.100 4.950 5.050 4,419 +0.05(+1.00%)
Apr 21, 2017 4.818 5.050 4.801 5.000 12,719 +0.15(+3.09%)
Apr 20, 2017 4.850 4.900 4.800 4.850 10,274 -0.05(-1.02%)
Apr 19, 2017 4.850 4.950 4.750 4.900 26,593 -0.05(-1.01%)
Apr 18, 2017 5.050 5.050 4.950 4.950 5,902 -0.10(-1.98%)
Apr 17, 2017 5.000 5.100 5.000 5.050 33,912 -0.05(-0.98%)
Apr 13, 2017 5.050 5.150 5.050 5.100 23,244 -0.05(-0.97%)
Apr 12, 2017 5.150 5.150 5.100 5.150 10,822 +0.05(+0.98%)
Apr 11, 2017 5.100 5.150 5.055 5.100 8,206 -0.05(-0.97%)
Apr 10, 2017 5.075 5.150 5.050 5.150 5,458 +0.00(+0.00%)
Apr 07, 2017 5.150 5.150 5.050 5.150 6,344 +0.00(+0.00%)
Apr 06, 2017 5.150 5.150 5.050 5.150 1,507 +0.10(+1.98%)
Apr 05, 2017 5.050 5.150 5.050 5.050 679 -0.05(-0.98%)
Apr 04, 2017 5.100 5.200 5.050 5.100 7,835 +0.00(+0.00%)
Apr 03, 2017 5.100 5.100 5.100 5.100 788 +0.00(+0.00%)
Mar 31, 2017 5.100 5.350 5.100 5.100 1,185 +0.00(+0.00%)
Mar 30, 2017 5.100 5.100 5.100 5.100 2,744 +0.00(+0.00%)
Mar 29, 2017 5.100 5.150 5.100 5.100 3,048 -0.05(-0.97%)
Mar 28, 2017 5.075 5.250 5.075 5.150 11,929 +0.10(+1.98%)
Mar 27, 2017 5.050 5.150 5.050 5.050 22,674 -0.10(-1.94%)
Mar 24, 2017 5.100 5.150 5.050 5.150 10,494 +0.05(+0.98%)
Mar 23, 2017 5.200 5.200 5.100 5.100 919 +0.05(+0.99%)
Mar 22, 2017 5.082 5.100 5.050 5.050 720 -0.05(-0.98%)
Mar 21, 2017 5.100 5.200 5.100 5.100 733 -0.05(-0.97%)
Mar 20, 2017 5.050 5.150 5.050 5.150 23,894 +0.05(+0.98%)
Mar 17, 2017 5.150 5.150 5.100 5.100 28,107 +0.00(+0.00%)
Mar 16, 2017 5.100 5.150 5.050 5.100 3,518 +0.00(+0.00%)
Mar 15, 2017 5.100 5.150 5.100 5.100 22,201 -0.05(-0.97%)
Mar 14, 2017 5.150 5.150 5.100 5.150 11,650 +0.00(+0.00%)
Mar 13, 2017 5.100 5.150 5.050 5.150 647 +0.10(+1.98%)
Mar 10, 2017 5.100 5.150 5.050 5.050 16,740 -0.05(-0.98%)
Mar 09, 2017 5.100 5.100 5.050 5.100 3,930 +0.00(+0.00%)
Mar 08, 2017 5.050 5.100 5.050 5.100 12,348 +0.05(+0.99%)
Mar 07, 2017 5.000 5.100 4.950 5.050 16,930 +0.05(+1.00%)
Mar 06, 2017 5.050 5.050 5.000 5.000 9,815 -0.05(-0.99%)
Mar 03, 2017 5.000 5.100 5.000 5.050 5,138 +0.05(+1.00%)
Mar 02, 2017 5.050 5.050 5.000 5.000 6,837 -0.10(-1.96%)
Mar 01, 2017 5.100 5.200 5.100 5.100 5,932 +0.05(+0.99%)
Feb 28, 2017 5.100 5.150 5.050 5.050 13,399 -0.10(-1.94%)
Feb 27, 2017 5.100 5.200 5.050 5.150 6,455 +0.00(+0.00%)
Feb 24, 2017 5.150 5.150 5.000 5.150 3,389 +0.15(+3.00%)
Feb 23, 2017 5.100 5.150 5.000 5.000 5,659 +0.00(+0.00%)
Feb 22, 2017 5.100 5.200 5.000 5.000 34,574 -0.15(-2.91%)
Feb 21, 2017 5.300 5.300 5.100 5.150 14,281 -0.20(-3.74%)
Feb 17, 2017 5.350 5.350 5.350 0 +0.05(+0.94%)
Feb 16, 2017 5.300 5.400 5.300 5.300 38,853 +0.05(+0.95%)
Feb 15, 2017 5.150 5.250 5.150 5.250 39,627 +0.15(+2.94%)
Feb 14, 2017 5.050 5.150 5.000 5.100 23,226 -0.05(-0.97%)
Feb 13, 2017 5.250 5.250 5.050 5.150 30,685 -0.05(-0.96%)
Feb 10, 2017 5.150 5.200 5.100 5.200 9,496 +0.10(+1.96%)
Feb 09, 2017 5.250 5.325 5.100 5.100 11,071 -0.10(-1.92%)
Feb 08, 2017 5.050 5.350 5.050 5.200 13,607 +0.10(+1.96%)
Feb 07, 2017 5.300 5.300 5.050 5.100 1,491 -0.25(-4.67%)
Feb 06, 2017 5.550 5.550 5.000 5.350 52,445 -0.25(-4.46%)
Feb 03, 2017 5.750 5.750 5.600 5.600 7,715 -0.05(-0.88%)
Feb 02, 2017 5.600 5.700 5.500 5.650 14,507 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.