Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0 +0.00(+0.00%)
Aug 29, 2022 4.400 4.480 4.360 4.360 52,739 -0.11(-2.46%)
Aug 26, 2022 4.330 4.470 4.200 4.470 53,510 +0.11(+2.52%)
Aug 25, 2022 4.480 4.515 4.330 4.360 41,260 -0.12(-2.68%)
Aug 24, 2022 4.070 4.521 4.050 4.480 99,809 +0.37(+9.00%)
Aug 23, 2022 4.170 4.270 4.050 4.110 133,478 -0.07(-1.67%)
Aug 22, 2022 4.270 4.379 4.160 4.180 83,271 -0.17(-3.91%)
Aug 19, 2022 5.000 5.500 4.230 4.350 361,569 +2.51(+136.41%)
Aug 18, 2022 1.880 1.910 1.800 1.840 144,190 -0.07(-3.66%)
Aug 17, 2022 1.930 1.944 1.840 1.910 633,182 -0.01(-0.52%)
Aug 16, 2022 2.010 2.070 1.860 1.920 955,128 -0.09(-4.48%)
Aug 15, 2022 2.050 2.090 2.008 2.010 62,613 -0.03(-1.47%)
Aug 12, 2022 2.010 2.060 1.985 2.040 112,176 +0.01(+0.49%)
Aug 11, 2022 2.090 2.110 1.980 2.030 148,356 -0.02(-0.98%)
Aug 10, 2022 2.000 2.070 1.970 2.050 66,863 +0.09(+4.59%)
Aug 09, 2022 2.000 2.030 1.930 1.960 121,369 -0.06(-2.97%)
Aug 08, 2022 2.060 2.150 2.000 2.020 193,128 -0.05(-2.42%)
Aug 05, 2022 2.000 2.080 1.983 2.070 124,568 +0.03(+1.47%)
Aug 04, 2022 1.970 2.045 1.910 2.040 217,020 +0.04(+2.00%)
Aug 03, 2022 1.900 2.060 1.860 2.000 1,359,946 +0.20(+11.11%)
Aug 02, 2022 1.790 1.890 1.790 1.800 157,175 -0.02(-1.10%)
Aug 01, 2022 1.800 1.840 1.770 1.820 133,395 +0.02(+1.11%)
Jul 29, 2022 1.800 1.860 1.780 1.800 147,824 -0.04(-2.17%)
Jul 28, 2022 1.850 1.940 1.830 1.840 107,070 -0.01(-0.54%)
Jul 27, 2022 1.930 1.930 1.780 1.850 173,006 -0.05(-2.63%)
Jul 26, 2022 1.910 1.950 1.900 1.900 74,510 +0.03(+1.60%)
Jul 25, 2022 1.920 1.930 1.855 1.870 79,989 -0.05(-2.60%)
Jul 22, 2022 2.130 2.130 1.910 1.920 276,380 -0.24(-11.11%)
Jul 21, 2022 2.150 2.200 2.120 2.160 46,115 -0.02(-0.92%)
Jul 20, 2022 2.150 2.220 2.120 2.180 133,658 +0.02(+0.93%)
Jul 19, 2022 2.100 2.170 2.040 2.160 96,756 +0.11(+5.37%)
Jul 18, 2022 2.150 2.400 2.030 2.050 640,071 -0.06(-2.84%)
Jul 15, 2022 2.170 2.180 2.064 2.110 99,029 -0.07(-3.21%)
Jul 14, 2022 2.210 2.280 2.150 2.180 89,359 -0.07(-3.11%)
Jul 13, 2022 2.080 2.280 2.080 2.250 340,117 +0.17(+8.17%)
Jul 12, 2022 2.040 2.100 2.010 2.080 113,649 +0.04(+1.96%)
Jul 11, 2022 2.070 2.100 2.040 2.040 73,951 -0.08(-3.77%)
Jul 08, 2022 2.130 2.145 2.040 2.120 114,108 -0.01(-0.47%)
Jul 07, 2022 2.120 2.180 2.060 2.130 179,405 +0.01(+0.47%)
Jul 06, 2022 2.200 2.236 2.120 2.120 142,835 -0.10(-4.50%)
Jul 05, 2022 2.020 2.250 2.020 2.220 146,001 +0.20(+9.90%)
Jul 01, 2022 1.990 2.070 1.970 2.020 92,599 -0.01(-0.49%)
Jun 30, 2022 2.040 2.100 1.950 2.030 197,932 -0.06(-2.87%)
Jun 29, 2022 2.140 2.160 2.050 2.090 91,125 -0.05(-2.34%)
Jun 28, 2022 2.180 2.250 2.103 2.140 97,776 -0.03(-1.38%)
Jun 27, 2022 2.330 2.330 2.150 2.170 129,572 -0.16(-6.87%)
Jun 24, 2022 2.310 2.350 2.250 2.330 136,066 +0.06(+2.64%)
Jun 23, 2022 2.240 2.320 2.180 2.270 166,740 +0.08(+3.65%)
Jun 22, 2022 2.140 2.260 2.130 2.190 230,398 +0.03(+1.39%)
Jun 21, 2022 2.120 2.300 2.120 2.160 216,362 +0.04(+1.89%)
Jun 17, 2022 2.050 2.190 2.040 2.120 188,985 +0.07(+3.41%)
Jun 16, 2022 2.150 2.152 2.020 2.050 251,976 -0.09(-4.21%)
Jun 15, 2022 2.030 2.200 2.030 2.140 303,920 +0.14(+7.00%)
Jun 14, 2022 2.070 2.120 2.000 2.000 172,062 -0.06(-2.91%)
Jun 13, 2022 2.110 2.150 2.000 2.060 386,237 -0.16(-7.21%)
Jun 10, 2022 2.300 2.350 2.200 2.220 276,017 -0.15(-6.33%)
Jun 09, 2022 2.450 2.460 2.360 2.370 141,089 -0.09(-3.66%)
Jun 08, 2022 2.380 2.630 2.360 2.460 394,502 +0.05(+2.07%)
Jun 07, 2022 2.470 2.540 2.350 2.410 337,834 -0.07(-2.82%)
Jun 06, 2022 2.600 2.700 2.410 2.480 436,253 -0.09(-3.50%)
Jun 03, 2022 2.390 2.610 2.345 2.570 738,144 +0.22(+9.36%)
Jun 02, 2022 2.290 2.380 2.280 2.350 223,669 +0.06(+2.62%)
Jun 01, 2022 2.340 2.390 2.210 2.290 457,741 -0.06(-2.55%)
May 31, 2022 2.190 2.400 2.160 2.350 539,977 +0.18(+8.05%)
May 27, 2022 2.060 2.180 2.020 2.175 346,759 +0.05(+2.59%)
May 26, 2022 1.880 2.150 1.865 2.120 702,532 +0.34(+19.10%)
May 25, 2022 2.010 2.010 1.780 1.780 295,086 -0.23(-11.44%)
May 24, 2022 2.000 2.010 1.940 2.010 202,328 +0.00(+0.00%)
May 23, 2022 2.100 2.100 1.890 2.010 1,113,167 +0.01(+0.50%)
May 20, 2022 1.870 2.010 1.800 2.000 603,014 +0.15(+8.11%)
May 19, 2022 1.740 1.860 1.710 1.850 499,507 +0.10(+5.71%)
May 18, 2022 1.570 1.760 1.470 1.750 958,886 +0.18(+11.46%)
May 17, 2022 1.510 1.570 1.490 1.570 169,675 +0.09(+6.08%)
May 16, 2022 1.470 1.560 1.470 1.480 166,536 +0.01(+0.68%)
May 13, 2022 1.440 1.470 1.430 1.470 224,913 +0.05(+3.52%)
May 12, 2022 1.560 1.560 1.400 1.420 379,963 -0.15(-9.55%)
May 11, 2022 1.500 1.610 1.500 1.570 354,452 +0.02(+1.29%)
May 10, 2022 1.660 1.665 1.524 1.550 412,013 -0.09(-5.49%)
May 09, 2022 1.660 1.690 1.620 1.640 358,775 -0.05(-2.67%)
May 06, 2022 1.750 1.750 1.560 1.685 454,336 -0.07(-4.26%)
May 05, 2022 1.700 1.880 1.700 1.760 992,012 +0.02(+1.15%)
May 04, 2022 1.660 1.750 1.580 1.740 394,569 +0.10(+6.10%)
May 03, 2022 1.630 1.710 1.560 1.640 417,884 -0.01(-0.61%)
May 02, 2022 1.480 1.680 1.450 1.650 732,980 +0.17(+11.49%)
Apr 29, 2022 1.410 1.540 1.380 1.480 673,840 +0.04(+2.78%)
Apr 28, 2022 1.370 1.475 1.315 1.440 454,817 +0.08(+5.88%)
Apr 27, 2022 1.300 1.480 1.260 1.360 1,118,081 +0.14(+11.48%)
Apr 26, 2022 1.220 1.270 1.220 1.220 226,370 +0.00(+0.00%)
Apr 25, 2022 1.280 1.298 1.220 1.220 196,946 -0.10(-7.58%)
Apr 22, 2022 1.300 1.320 1.280 1.320 104,654 +0.03(+2.33%)
Apr 21, 2022 1.360 1.360 1.270 1.290 119,165 -0.01(-0.77%)
Apr 20, 2022 1.330 1.390 1.280 1.300 332,027 -0.04(-2.99%)
Apr 19, 2022 1.340 1.400 1.330 1.340 72,735 +0.00(+0.00%)
Apr 18, 2022 1.400 1.440 1.309 1.340 208,695 -0.06(-4.29%)
Apr 14, 2022 1.330 1.580 1.330 1.400 789,820 +0.07(+5.26%)
Apr 13, 2022 1.310 1.346 1.310 1.330 145,136 +0.04(+3.10%)
Apr 12, 2022 1.310 1.320 1.280 1.290 97,342 +0.01(+0.78%)
Apr 11, 2022 1.370 1.400 1.280 1.280 234,750 -0.11(-7.91%)
Apr 08, 2022 1.400 1.410 1.370 1.390 114,638 -0.01(-0.71%)
Apr 07, 2022 1.430 1.460 1.400 1.400 141,688 -0.04(-2.78%)
Apr 06, 2022 1.510 1.510 1.430 1.440 154,385 -0.07(-4.64%)
Apr 05, 2022 1.530 1.530 1.475 1.510 177,226 +0.01(+0.67%)
Apr 04, 2022 1.430 1.530 1.430 1.500 203,301 +0.07(+4.90%)
Apr 01, 2022 1.460 1.470 1.420 1.430 122,643 +0.00(+0.00%)
Mar 31, 2022 1.490 1.510 1.430 1.430 140,803 -0.08(-5.30%)
Mar 30, 2022 1.510 1.520 1.494 1.510 142,726 +0.03(+2.03%)
Mar 29, 2022 1.450 1.520 1.430 1.480 221,007 +0.04(+2.78%)
Mar 28, 2022 1.540 1.540 1.400 1.440 220,723 -0.03(-2.04%)
Mar 25, 2022 1.520 1.520 1.450 1.470 112,860 -0.04(-2.65%)
Mar 24, 2022 1.470 1.520 1.430 1.510 213,043 +0.07(+5.23%)
Mar 23, 2022 1.510 1.510 1.430 1.435 136,892 -0.05(-3.69%)
Mar 22, 2022 1.500 1.502 1.434 1.490 171,178 +0.01(+0.68%)
Mar 21, 2022 1.470 1.500 1.410 1.480 336,311 +0.04(+2.78%)
Mar 18, 2022 1.320 1.480 1.300 1.440 438,443 +0.10(+7.46%)
Mar 17, 2022 1.240 1.340 1.229 1.340 230,707 +0.10(+8.06%)
Mar 16, 2022 1.250 1.390 1.200 1.240 954,758 +0.02(+1.64%)
Mar 15, 2022 1.170 1.230 1.170 1.220 133,414 +0.06(+5.17%)
Mar 14, 2022 1.280 1.280 1.160 1.160 185,275 -0.09(-7.20%)
Mar 11, 2022 1.300 1.305 1.230 1.250 177,423 -0.05(-3.85%)
Mar 10, 2022 1.290 1.300 1.260 1.300 215,773 +0.00(+0.00%)
Mar 09, 2022 1.270 1.320 1.260 1.300 202,474 +0.06(+4.84%)
Mar 08, 2022 1.220 1.290 1.190 1.240 311,589 +0.01(+0.81%)
Mar 07, 2022 1.240 1.260 1.200 1.230 217,331 +0.00(+0.00%)
Mar 04, 2022 1.230 1.260 1.183 1.230 249,469 -0.01(-0.81%)
Mar 03, 2022 1.280 1.282 1.210 1.240 206,680 -0.03(-2.36%)
Mar 02, 2022 1.300 1.337 1.260 1.270 149,412 -0.02(-1.55%)
Mar 01, 2022 1.320 1.324 1.281 1.290 114,909 -0.02(-1.53%)
Feb 28, 2022 1.260 1.330 1.250 1.310 170,649 +0.01(+0.77%)
Feb 25, 2022 1.260 1.320 1.255 1.300 272,501 +0.04(+3.17%)
Feb 24, 2022 1.160 1.270 1.140 1.260 520,192 +0.07(+5.88%)
Feb 23, 2022 1.230 1.250 1.180 1.190 401,660 -0.05(-4.03%)
Feb 22, 2022 1.300 1.320 1.220 1.240 274,002 -0.06(-4.62%)
Feb 18, 2022 1.300 0 -0.08(-5.80%)
Feb 17, 2022 1.380 1.530 1.350 1.380 509,602 -0.03(-2.13%)
Feb 16, 2022 1.370 1.420 1.330 1.410 416,413 +0.04(+2.92%)
Feb 15, 2022 1.390 1.390 1.310 1.370 283,497 +0.05(+3.79%)
Feb 14, 2022 1.330 1.375 1.320 1.320 341,217 -0.02(-1.49%)
Feb 11, 2022 1.480 1.480 1.330 1.340 771,415 -0.10(-6.94%)
Feb 10, 2022 1.480 1.540 1.430 1.440 673,496 -0.07(-4.64%)
Feb 09, 2022 1.480 1.570 1.450 1.510 1,232,707 +0.00(+0.00%)
Feb 08, 2022 1.540 1.680 1.420 1.510 8,677,116 +0.11(+7.86%)
Feb 07, 2022 1.390 1.411 1.360 1.400 1,465,259 +0.04(+2.94%)
Feb 04, 2022 1.330 1.390 1.320 1.360 232,708 +0.02(+1.49%)
Feb 03, 2022 1.390 1.320 1.340 233,430 -0.06(-4.29%)
Feb 02, 2022 1.460 1.460 1.380 1.400 149,735 -0.05(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.