Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.700 -0.060 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.100 4.275 3.800 3.875 60,321 -0.28(-6.63%)
Jan 30, 2017 4.100 4.190 4.100 4.150 4,820 +0.05(+1.22%)
Jan 27, 2017 4.106 4.150 4.100 4.100 7,024 +0.00(+0.00%)
Jan 26, 2017 4.200 4.300 4.100 4.100 25,571 -0.10(-2.38%)
Jan 25, 2017 4.100 4.350 4.100 4.200 60,729 +0.10(+2.44%)
Jan 24, 2017 4.150 4.250 4.100 4.100 66,886 -0.05(-1.20%)
Jan 23, 2017 4.350 4.350 4.100 4.150 32,851 -0.20(-4.60%)
Jan 20, 2017 4.350 4.650 4.300 4.350 22,017 +0.00(+0.00%)
Jan 19, 2017 4.400 4.450 4.314 4.350 7,010 -0.05(-1.14%)
Jan 18, 2017 4.500 4.575 4.400 4.400 17,466 -0.10(-2.22%)
Jan 17, 2017 4.800 4.968 4.400 4.500 32,541 -0.20(-4.26%)
Jan 13, 2017 4.700 4.700 4.700 0 +0.25(+5.62%)
Jan 12, 2017 4.600 4.600 4.400 4.450 11,403 -0.15(-3.26%)
Jan 11, 2017 5.000 5.000 4.550 4.600 29,718 -0.40(-8.00%)
Jan 10, 2017 5.000 5.000 4.965 5.000 26,992 +0.00(+0.00%)
Jan 09, 2017 5.000 5.000 4.950 5.000 6,960 +0.00(+0.00%)
Jan 06, 2017 4.950 5.000 4.950 5.000 16,845 +0.00(+0.00%)
Jan 05, 2017 4.950 5.000 4.850 5.000 23,113 +0.05(+1.01%)
Jan 04, 2017 4.950 5.200 4.850 4.950 179,536 +0.05(+1.02%)
Jan 03, 2017 4.900 4.950 4.800 4.900 27,081 +0.00(+0.00%)
Dec 30, 2016 4.900 4.900 4.900 0 +0.10(+2.08%)
Dec 29, 2016 4.950 4.950 4.550 4.800 36,390 -0.05(-1.03%)
Dec 28, 2016 5.000 5.000 4.550 4.850 131,182 +0.15(+3.19%)
Dec 27, 2016 4.800 4.993 4.350 4.700 136,854 +0.40(+9.30%)
Dec 23, 2016 4.300 4.300 4.300 0 +0.15(+3.61%)
Dec 22, 2016 4.100 4.250 4.100 4.150 121,817 +0.05(+1.22%)
Dec 21, 2016 4.150 4.250 4.050 4.100 132,802 +0.00(+0.00%)
Dec 20, 2016 4.399 4.450 4.050 4.100 57,063 -0.25(-5.75%)
Dec 19, 2016 4.450 4.500 4.300 4.350 13,244 -0.05(-1.14%)
Dec 16, 2016 4.400 4.500 4.370 4.400 12,848 +0.05(+1.15%)
Dec 15, 2016 4.300 4.350 4.150 4.350 4,595 +0.10(+2.35%)
Dec 14, 2016 4.150 4.400 4.150 4.250 14,536 +0.05(+1.19%)
Dec 13, 2016 4.300 4.300 4.200 4.200 25,368 +0.00(+0.00%)
Dec 12, 2016 4.450 4.450 4.200 4.200 3,360 -0.20(-4.55%)
Dec 09, 2016 4.350 4.550 4.350 4.400 58,875 +0.00(+0.00%)
Dec 08, 2016 4.400 4.450 4.350 4.400 23,363 -0.05(-1.12%)
Dec 07, 2016 4.400 4.477 4.400 4.450 23,325 +0.05(+1.14%)
Dec 06, 2016 4.500 4.500 4.362 4.400 12,837 -0.05(-1.12%)
Dec 05, 2016 4.600 4.650 4.262 4.450 127,708 +0.00(+0.00%)
Dec 02, 2016 4.400 4.550 4.400 4.450 58,945 +0.05(+1.14%)
Dec 01, 2016 4.525 4.525 4.200 4.400 29,906 +0.15(+3.53%)
Nov 30, 2016 4.400 4.400 4.150 4.250 3,799 -0.05(-1.16%)
Nov 29, 2016 4.650 4.650 4.200 4.300 25,247 -0.35(-7.53%)
Nov 28, 2016 4.800 4.850 4.550 4.650 17,782 -0.20(-4.12%)
Nov 25, 2016 4.500 4.950 4.500 4.850 30,745 +0.50(+11.49%)
Nov 23, 2016 4.350 4.350 4.350 0 -0.15(-3.33%)
Nov 22, 2016 4.650 4.750 4.500 4.500 23,382 -0.20(-4.26%)
Nov 21, 2016 4.850 4.850 4.600 4.700 13,573 -0.05(-1.05%)
Nov 18, 2016 4.700 4.775 4.700 4.750 5,310 +0.05(+1.06%)
Nov 17, 2016 4.738 4.750 4.700 4.700 7,632 -0.05(-1.05%)
Nov 16, 2016 4.900 4.950 4.700 4.750 40,560 -0.25(-5.00%)
Nov 15, 2016 5.150 5.150 4.950 5.000 110,869 -0.05(-0.99%)
Nov 14, 2016 4.800 5.100 4.800 5.050 68,168 +0.25(+5.21%)
Nov 11, 2016 4.650 4.900 4.550 4.800 12,407 +0.10(+2.13%)
Nov 10, 2016 4.900 4.900 4.400 4.700 70,380 -0.10(-2.08%)
Nov 09, 2016 4.350 4.950 4.150 4.800 61,901 +0.30(+6.67%)
Nov 08, 2016 4.253 4.850 4.150 4.500 29,785 +0.00(+0.00%)
Nov 07, 2016 4.400 4.700 4.200 4.500 25,557 +0.35(+8.43%)
Nov 04, 2016 4.350 4.350 3.950 4.150 65,027 +0.00(+0.00%)
Nov 03, 2016 4.400 4.400 4.100 4.150 32,184 -0.30(-6.74%)
Nov 02, 2016 4.950 4.950 4.350 4.450 56,438 -0.30(-6.32%)
Nov 01, 2016 5.200 5.200 4.700 4.750 66,024 -0.45(-8.65%)
Oct 31, 2016 5.400 5.450 5.100 5.200 99,317 -0.25(-4.59%)
Oct 28, 2016 5.950 6.050 5.150 5.450 317,374 -0.70(-11.38%)
Oct 27, 2016 8.500 8.600 5.800 6.150 3,138,598 +0.00(+0.00%)
Oct 26, 2016 5.600 6.250 5.450 6.150 117,037 +0.55(+9.82%)
Oct 25, 2016 5.900 6.000 5.561 5.600 50,067 -0.35(-5.88%)
Oct 24, 2016 6.350 6.350 5.900 5.950 79,479 -0.45(-7.03%)
Oct 21, 2016 6.500 6.500 6.300 6.400 21,037 +0.00(+0.00%)
Oct 20, 2016 6.320 6.450 6.320 6.400 15,513 +0.05(+0.79%)
Oct 19, 2016 6.350 6.400 6.250 6.350 29,731 -0.10(-1.55%)
Oct 18, 2016 6.350 6.450 6.150 6.450 22,389 +0.10(+1.57%)
Oct 17, 2016 6.350 6.350 6.150 6.350 15,612 -0.02(-0.31%)
Oct 14, 2016 6.500 6.960 6.210 6.370 125,212 -0.05(-0.78%)
Oct 13, 2016 6.800 6.800 6.400 6.420 51,806 -0.47(-6.82%)
Oct 12, 2016 7.000 7.000 6.750 6.890 49,078 -0.11(-1.57%)
Oct 11, 2016 7.000 7.010 6.878 7.000 33,687 -0.04(-0.50%)
Oct 10, 2016 7.010 7.120 6.990 7.035 23,574 +0.03(+0.36%)
Oct 07, 2016 7.030 7.150 6.975 7.010 14,647 -0.13(-1.82%)
Oct 06, 2016 7.130 7.170 6.858 7.140 32,960 +0.04(+0.56%)
Oct 05, 2016 6.920 7.220 6.920 7.100 44,470 -0.04(-0.56%)
Oct 04, 2016 6.831 7.160 6.740 7.140 81,848 +0.42(+6.25%)
Oct 03, 2016 6.670 6.870 6.650 6.720 50,439 +0.05(+0.75%)
Sep 30, 2016 6.770 6.970 6.620 6.670 31,263 -0.08(-1.19%)
Sep 29, 2016 7.390 7.390 6.700 6.750 76,512 -0.55(-7.53%)
Sep 28, 2016 7.480 7.930 7.260 7.300 58,525 -0.28(-3.69%)
Sep 27, 2016 7.700 7.840 7.410 7.580 97,272 -0.01(-0.13%)
Sep 26, 2016 7.880 7.880 7.350 7.590 102,522 -0.01(-0.13%)
Sep 23, 2016 7.450 7.890 7.400 7.600 105,594 +0.44(+6.15%)
Sep 22, 2016 6.980 7.280 6.560 7.160 94,726 +0.35(+5.14%)
Sep 21, 2016 6.630 6.970 6.590 6.810 157,317 +0.21(+3.18%)
Sep 20, 2016 6.100 6.800 6.100 6.600 159,879 +0.50(+8.20%)
Sep 19, 2016 5.378 6.160 5.378 6.100 29,191 +0.62(+11.31%)
Sep 16, 2016 5.560 5.730 5.460 5.480 20,089 -0.04(-0.72%)
Sep 15, 2016 5.630 5.891 5.515 5.520 89,946 -0.08(-1.43%)
Sep 14, 2016 5.699 5.699 5.600 5.600 2,176 +0.05(+0.90%)
Sep 13, 2016 5.520 5.576 5.500 5.550 4,535 -0.13(-2.29%)
Sep 12, 2016 5.470 5.750 5.460 5.680 18,054 +0.21(+3.84%)
Sep 09, 2016 5.950 6.100 5.470 5.470 14,179 -0.26(-4.54%)
Sep 08, 2016 5.710 5.990 5.690 5.730 21,849 -0.04(-0.69%)
Sep 07, 2016 5.700 5.790 5.590 5.770 21,388 -0.23(-3.83%)
Sep 06, 2016 6.000 6.000 5.880 6.000 8,598 +0.10(+1.69%)
Sep 02, 2016 5.960 5.900 5.900 5.900 10,100 +0.01(+0.17%)
Sep 01, 2016 5.850 5.920 5.750 5.890 183,738 +0.02(+0.34%)
Aug 31, 2016 5.560 5.900 5.510 5.870 3,869 -0.03(-0.51%)
Aug 30, 2016 5.510 5.980 5.510 5.900 9,106 +0.20(+3.51%)
Aug 29, 2016 5.500 5.700 5.410 5.700 11,958 +0.08(+1.42%)
Aug 26, 2016 5.690 5.690 5.550 5.620 7,718 +0.06(+1.08%)
Aug 25, 2016 5.744 5.750 5.530 5.560 5,228 -0.25(-4.30%)
Aug 24, 2016 6.000 6.396 5.580 5.810 35,719 -0.13(-2.19%)
Aug 23, 2016 5.730 5.964 5.440 5.940 30,142 +0.50(+9.19%)
Aug 22, 2016 5.445 5.520 5.240 5.440 13,666 +0.24(+4.62%)
Aug 19, 2016 5.130 5.220 5.100 5.200 6,331 +0.10(+1.96%)
Aug 18, 2016 5.250 5.360 5.100 5.100 9,316 -0.28(-5.20%)
Aug 17, 2016 5.270 5.390 5.270 5.380 44,797 +0.04(+0.75%)
Aug 16, 2016 5.300 5.390 5.300 5.340 15,306 -0.04(-0.74%)
Aug 15, 2016 5.390 5.390 5.240 5.380 6,405 +0.03(+0.56%)
Aug 12, 2016 5.300 5.400 5.300 5.350 28,812 +0.00(+0.00%)
Aug 11, 2016 5.380 5.450 5.320 5.350 15,630 +0.00(+0.00%)
Aug 10, 2016 5.200 5.430 5.200 5.350 21,201 +0.13(+2.49%)
Aug 09, 2016 5.000 5.220 5.000 5.220 11,721 +0.22(+4.40%)
Aug 08, 2016 4.940 5.080 4.930 5.000 22,589 +0.06(+1.21%)
Aug 05, 2016 4.950 4.990 4.940 4.940 4,182 -0.05(-1.00%)
Aug 04, 2016 4.960 5.000 4.940 4.990 3,473 -0.01(-0.20%)
Aug 03, 2016 4.900 5.000 4.891 5.000 4,873 +0.00(+0.07%)
Aug 02, 2016 4.800 5.000 4.800 4.997 17,216 +0.10(+1.97%)
Aug 01, 2016 4.900 4.900 4.900 4.900 849 +0.01(+0.20%)
Jul 29, 2016 4.889 4.910 4.889 4.890 1,125 -0.03(-0.61%)
Jul 28, 2016 4.800 4.920 4.755 4.920 9,949 +0.19(+4.02%)
Jul 27, 2016 4.750 4.870 4.730 4.730 7,139 -0.05(-1.05%)
Jul 26, 2016 4.850 4.850 4.700 4.780 6,585 -0.04(-0.83%)
Jul 25, 2016 4.770 4.920 4.700 4.820 9,310 -0.02(-0.41%)
Jul 22, 2016 4.770 4.860 4.770 4.840 2,145 +0.06(+1.26%)
Jul 21, 2016 4.660 4.790 4.660 4.780 9,105 -0.01(-0.21%)
Jul 20, 2016 4.830 4.830 4.780 4.790 977 +0.05(+1.05%)
Jul 19, 2016 4.950 4.950 4.710 4.740 9,941 -0.05(-1.04%)
Jul 18, 2016 4.751 4.790 4.751 4.790 1,925 -0.05(-1.03%)
Jul 15, 2016 4.960 4.960 4.750 4.840 10,593 -0.08(-1.63%)
Jul 14, 2016 5.017 5.017 4.750 4.920 3,011 +0.10(+2.07%)
Jul 13, 2016 4.750 4.830 4.750 4.820 2,802 -0.02(-0.41%)
Jul 12, 2016 4.840 4.860 4.750 4.840 65,680 +0.02(+0.41%)
Jul 11, 2016 4.770 5.070 4.740 4.820 10,937 +0.05(+1.05%)
Jul 08, 2016 4.740 5.250 4.610 4.770 12,574 +0.16(+3.47%)
Jul 07, 2016 4.670 4.820 4.600 4.610 3,565 -0.24(-4.95%)
Jul 05, 2016 4.730 4.890 4.730 4.850 30,748 +0.02(+0.41%)
Jul 01, 2016 4.830 4.830 4.830 4.830 16,500 -0.01(-0.21%)
Jun 30, 2016 4.550 4.840 4.550 4.840 2,597 +0.02(+0.41%)
Jun 29, 2016 4.830 4.880 4.600 4.820 11,314 +0.02(+0.42%)
Jun 28, 2016 4.720 4.910 4.510 4.800 10,039 +0.17(+3.67%)
Jun 27, 2016 4.580 4.790 4.580 4.630 10,210 +0.03(+0.65%)
Jun 24, 2016 4.790 5.170 4.700 4.600 28,438 -0.46(-9.09%)
Jun 23, 2016 5.140 5.250 5.050 5.060 24,801 -0.03(-0.59%)
Jun 22, 2016 5.120 5.180 5.010 5.090 9,407 -0.03(-0.59%)
Jun 21, 2016 4.900 5.120 4.580 5.120 19,098 +0.23(+4.70%)
Jun 20, 2016 4.940 4.950 4.640 4.890 58,668 -0.05(-1.01%)
Jun 17, 2016 4.780 4.940 4.650 4.940 24,725 +0.00(+0.00%)
Jun 16, 2016 5.010 5.010 4.780 4.940 19,968 +0.05(+1.02%)
Jun 15, 2016 4.380 4.940 4.380 4.890 14,435 +0.39(+8.67%)
Jun 14, 2016 4.400 4.560 4.400 4.500 15,372 -0.03(-0.66%)
Jun 13, 2016 4.590 4.650 4.400 4.530 8,914 -0.15(-3.21%)
Jun 10, 2016 4.700 4.820 4.618 4.680 8,550 -0.02(-0.43%)
Jun 09, 2016 4.810 4.910 4.640 4.700 6,755 -0.24(-4.86%)
Jun 08, 2016 4.890 4.940 4.815 4.940 4,012 +0.06(+1.23%)
Jun 07, 2016 4.850 4.950 4.840 4.880 3,655 +0.01(+0.21%)
Jun 06, 2016 4.800 4.920 4.700 4.870 5,029 +0.09(+1.88%)
Jun 03, 2016 4.770 4.940 4.710 4.780 11,524 -0.16(-3.24%)
Jun 02, 2016 4.920 4.940 4.740 4.940 4,184 -0.04(-0.80%)
Jun 01, 2016 5.000 5.040 4.638 4.980 24,151 +0.12(+2.47%)
May 31, 2016 4.940 4.953 4.800 4.860 19,952 +0.01(+0.21%)
May 27, 2016 4.540 4.850 4.850 4.850 39,200 +0.30(+6.59%)
May 26, 2016 4.600 4.690 4.340 4.550 18,215 -0.04(-0.87%)
May 25, 2016 4.600 4.730 4.490 4.590 19,635 +0.20(+4.56%)
May 24, 2016 3.910 4.482 3.910 4.390 91,569 +0.50(+12.85%)
May 23, 2016 3.730 3.940 3.553 3.890 93,046 +0.20(+5.42%)
May 20, 2016 3.700 3.880 3.570 3.690 168,537 +0.02(+0.54%)
May 19, 2016 4.300 4.300 3.660 3.670 104,546 -0.55(-13.03%)
May 18, 2016 4.530 4.660 4.220 4.220 133,857 -0.36(-7.86%)
May 17, 2016 4.800 4.800 4.580 4.580 59,063 -0.25(-5.18%)
May 16, 2016 4.980 5.120 4.800 4.830 59,537 -0.03(-0.62%)
May 13, 2016 4.970 4.980 4.700 4.860 13,485 +0.12(+2.53%)
May 12, 2016 5.060 5.060 4.700 4.740 29,092 -0.17(-3.46%)
May 11, 2016 4.930 5.100 4.770 4.910 4,464 -0.01(-0.20%)
May 10, 2016 5.010 5.180 4.720 4.920 17,235 +0.14(+2.93%)
May 09, 2016 4.990 4.770 4.700 4.780 9,704 +0.01(+0.21%)
May 06, 2016 4.660 4.900 4.660 4.770 20,745 +0.05(+1.06%)
May 05, 2016 4.750 4.910 4.700 4.720 15,817 +0.02(+0.43%)
May 04, 2016 5.190 5.350 4.670 4.700 48,899 -0.48(-9.27%)
May 03, 2016 5.180 5.410 5.100 5.180 14,625 -0.07(-1.33%)
May 02, 2016 5.670 5.670 5.220 5.250 20,494 -0.28(-5.06%)
Apr 29, 2016 5.880 5.900 5.420 5.530 68,302 -0.27(-4.66%)
Apr 28, 2016 5.850 6.030 5.740 5.800 11,212 -0.02(-0.34%)
Apr 27, 2016 5.850 5.930 5.820 5.820 16,090 -0.10(-1.69%)
Apr 26, 2016 6.020 6.170 5.820 5.920 35,259 -0.08(-1.33%)
Apr 25, 2016 6.240 6.240 5.745 6.000 12,714 -0.28(-4.46%)
Apr 22, 2016 6.490 6.490 6.180 6.280 66,736 -0.10(-1.54%)
Apr 21, 2016 6.350 6.489 6.300 6.378 10,148 -0.04(-0.65%)
Apr 20, 2016 6.400 6.420 6.280 6.420 34,553 +0.02(+0.31%)
Apr 19, 2016 6.220 6.580 6.220 6.400 11,346 -0.17(-2.59%)
Apr 18, 2016 6.614 6.630 6.450 6.570 9,950 -0.11(-1.65%)
Apr 15, 2016 6.700 6.755 6.460 6.680 34,725 -0.01(-0.15%)
Apr 14, 2016 6.600 6.750 6.540 6.690 12,292 +0.06(+0.90%)
Apr 13, 2016 6.350 6.710 6.350 6.630 40,309 +0.28(+4.41%)
Apr 12, 2016 6.250 6.400 6.150 6.350 30,302 +0.17(+2.75%)
Apr 11, 2016 5.980 6.200 5.920 6.180 43,263 +0.31(+5.28%)
Apr 08, 2016 5.600 6.290 5.500 5.870 83,900 +0.30(+5.39%)
Apr 07, 2016 5.570 5.780 5.470 5.570 39,759 +0.07(+1.27%)
Apr 06, 2016 5.300 5.530 5.170 5.500 65,989 +0.35(+6.80%)
Apr 05, 2016 5.210 5.370 5.010 5.150 59,239 +0.04(+0.78%)
Apr 04, 2016 5.140 5.310 5.030 5.110 72,671 +0.13(+2.61%)
Apr 01, 2016 4.390 5.090 4.250 4.980 92,522 +0.10(+2.05%)
Mar 31, 2016 3.580 5.090 3.580 4.880 2,089,557 +1.24(+34.07%)
Mar 30, 2016 3.850 3.950 3.600 3.640 543,347 -0.09(-2.41%)
Mar 29, 2016 4.300 4.300 3.700 3.730 149,166 -0.56(-13.15%)
Mar 28, 2016 4.350 4.430 4.220 4.295 21,161 +0.01(+0.35%)
Mar 24, 2016 4.380 4.280 4.280 4.280 168,900 -0.07(-1.61%)
Mar 23, 2016 4.543 4.670 4.350 4.350 13,400 -0.10(-2.25%)
Mar 22, 2016 4.370 4.610 4.300 4.450 13,066 +0.10(+2.30%)
Mar 21, 2016 4.300 5.000 4.300 4.350 26,365 +0.08(+1.87%)
Mar 18, 2016 4.050 4.860 3.990 4.270 29,527 +0.16(+3.89%)
Mar 17, 2016 4.580 4.930 4.110 4.110 16,977 -0.27(-6.16%)
Mar 16, 2016 4.860 4.860 4.370 4.380 6,092 -0.30(-6.51%)
Mar 15, 2016 4.890 4.890 4.570 4.685 16,792 -0.01(-0.11%)
Mar 14, 2016 4.610 4.980 4.310 4.690 35,061 +0.23(+5.16%)
Mar 11, 2016 4.533 4.610 4.210 4.460 35,461 +0.18(+4.21%)
Mar 10, 2016 4.410 4.520 4.230 4.280 5,283 -0.08(-1.83%)
Mar 09, 2016 4.990 4.990 4.230 4.360 8,842 +0.07(+1.63%)
Mar 08, 2016 4.400 5.010 4.120 4.290 15,862 -0.59(-12.09%)
Mar 07, 2016 4.580 4.950 4.550 4.880 44,562 +0.34(+7.49%)
Mar 04, 2016 4.540 4.600 4.210 4.540 11,276 +0.14(+3.18%)
Mar 03, 2016 4.460 4.910 4.220 4.400 34,390 +0.02(+0.46%)
Mar 02, 2016 4.670 4.920 4.120 4.380 45,698 -0.11(-2.45%)
Mar 01, 2016 4.700 4.850 4.320 4.490 9,514 +0.15(+3.46%)
Feb 29, 2016 4.730 4.749 4.290 4.340 23,608 -0.36(-7.66%)
Feb 26, 2016 4.780 4.780 4.660 4.700 7,405 +0.01(+0.21%)
Feb 25, 2016 4.640 4.760 4.640 4.690 9,101 +0.02(+0.43%)
Feb 24, 2016 4.790 4.790 4.500 4.670 9,174 +0.07(+1.52%)
Feb 23, 2016 4.730 4.730 4.600 4.600 1,873 -0.09(-1.92%)
Feb 22, 2016 4.760 4.850 4.620 4.690 12,326 +0.00(+0.00%)
Feb 19, 2016 4.800 5.300 4.630 4.690 26,018 +0.04(+0.86%)
Feb 18, 2016 4.681 4.730 4.600 4.650 14,939 +0.03(+0.65%)
Feb 17, 2016 4.510 4.930 4.400 4.620 50,198 +0.35(+8.20%)
Feb 16, 2016 3.970 4.410 3.810 4.270 35,465 +0.38(+9.77%)
Feb 12, 2016 3.850 3.890 3.890 3.890 17,900 -0.02(-0.51%)
Feb 11, 2016 4.070 4.080 3.813 3.910 28,179 -0.20(-4.87%)
Feb 10, 2016 4.093 4.430 4.090 4.110 30,770 +0.17(+4.31%)
Feb 09, 2016 3.670 4.150 3.480 3.940 41,030 +0.23(+6.20%)
Feb 08, 2016 5.230 5.230 3.700 3.710 126,730 -1.53(-29.20%)
Feb 05, 2016 5.380 5.380 4.890 5.240 24,200 -0.23(-4.20%)
Feb 04, 2016 4.800 5.470 4.800 5.470 23,019 +0.70(+14.68%)
Feb 03, 2016 5.080 5.080 4.740 4.770 51,395 -0.22(-4.41%)
Feb 02, 2016 5.440 5.610 4.920 4.990 45,127 -0.54(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.