Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.770 1.837 1.740 1.780 11,860 -0.03(-1.66%)
Jan 30, 2024 1.820 2.030 1.795 1.810 92,893 -0.05(-2.69%)
Jan 29, 2024 1.750 1.940 1.750 1.860 31,406 +0.04(+2.20%)
Jan 26, 2024 1.780 1.950 1.760 1.820 37,213 +0.01(+0.55%)
Jan 25, 2024 1.850 1.950 1.680 1.810 74,343 +0.01(+0.56%)
Jan 24, 2024 1.740 1.800 1.680 1.800 288,288 +0.10(+5.88%)
Jan 23, 2024 1.820 1.820 1.600 1.700 20,852 -0.04(-2.30%)
Jan 22, 2024 1.730 1.800 1.720 1.740 15,880 +0.07(+4.19%)
Jan 19, 2024 1.650 1.720 1.591 1.670 20,800 +0.04(+2.45%)
Jan 18, 2024 1.720 1.720 1.610 1.630 16,945 -0.06(-3.55%)
Jan 17, 2024 1.720 1.720 1.550 1.690 230,491 +0.03(+1.81%)
Jan 16, 2024 1.800 1.800 1.600 1.660 49,487 -0.07(-4.05%)
Jan 12, 2024 1.760 1.800 1.710 1.730 8,769 -0.04(-2.25%)
Jan 11, 2024 1.880 1.880 1.600 1.770 53,544 -0.07(-3.80%)
Jan 10, 2024 1.920 1.950 1.740 1.840 87,456 -0.06(-3.16%)
Jan 09, 2024 1.940 1.993 1.890 1.900 40,512 -0.04(-1.81%)
Jan 08, 2024 1.920 2.070 1.850 1.935 310,830 +0.10(+5.74%)
Jan 05, 2024 1.910 1.910 1.760 1.830 27,695 -0.01(-0.54%)
Jan 04, 2024 1.990 1.990 1.800 1.840 66,355 -0.06(-3.16%)
Jan 03, 2024 1.870 1.920 1.795 1.900 130,773 +0.02(+1.06%)
Jan 02, 2024 1.840 2.000 1.810 1.880 103,929 +0.08(+4.44%)
Dec 29, 2023 1.900 1.900 1.760 1.800 49,670 -0.06(-3.23%)
Dec 28, 2023 1.870 2.001 1.800 1.860 104,435 +0.08(+4.49%)
Dec 27, 2023 1.760 1.830 1.710 1.780 81,537 +0.02(+0.85%)
Dec 26, 2023 1.550 2.000 1.530 1.765 372,857 +0.23(+15.36%)
Dec 22, 2023 1.460 1.540 1.430 1.530 39,253 +0.05(+3.38%)
Dec 21, 2023 1.460 1.500 1.440 1.480 54,878 +0.01(+0.68%)
Dec 20, 2023 1.540 1.544 1.440 1.470 93,677 -0.04(-2.65%)
Dec 19, 2023 1.560 1.570 1.480 1.510 44,452 -0.04(-2.58%)
Dec 18, 2023 1.570 1.600 1.480 1.550 82,713 +0.03(+1.97%)
Dec 15, 2023 1.450 1.540 1.410 1.520 123,757 +0.11(+7.80%)
Dec 14, 2023 1.430 1.450 1.350 1.410 105,825 +0.01(+0.71%)
Dec 13, 2023 1.440 1.450 1.340 1.400 100,551 +0.05(+3.70%)
Dec 12, 2023 1.370 1.450 1.270 1.350 101,587 +0.04(+3.05%)
Dec 11, 2023 1.330 1.350 1.240 1.310 72,987 +0.04(+3.15%)
Dec 08, 2023 1.240 1.330 1.240 1.270 33,345 +0.01(+0.79%)
Dec 07, 2023 1.301 1.360 1.240 1.260 90,334 -0.02(-1.56%)
Dec 06, 2023 1.316 1.352 1.230 1.280 51,170 -0.01(-0.78%)
Dec 05, 2023 1.370 1.380 1.270 1.290 81,079 -0.04(-3.01%)
Dec 04, 2023 1.140 1.420 1.120 1.330 218,490 +0.19(+16.67%)
Dec 01, 2023 1.120 1.160 1.120 1.140 38,488 -0.01(-0.87%)
Nov 30, 2023 1.120 1.180 1.110 1.150 45,301 +0.03(+2.68%)
Nov 29, 2023 1.180 1.190 1.110 1.120 50,809 -0.08(-6.67%)
Nov 28, 2023 1.200 1.230 1.180 1.200 28,140 +0.00(+0.00%)
Nov 27, 2023 1.190 1.230 1.180 1.200 62,057 +0.02(+1.69%)
Nov 24, 2023 1.140 1.180 1.110 1.180 43,669 +0.02(+1.72%)
Nov 22, 2023 1.200 1.200 1.140 1.160 31,401 -0.04(-3.33%)
Nov 21, 2023 1.270 1.270 1.180 1.200 5,490 -0.02(-1.64%)
Nov 20, 2023 1.260 1.290 1.200 1.220 45,270 -0.05(-3.94%)
Nov 17, 2023 1.290 1.290 1.150 1.270 104,631 +0.02(+1.60%)
Nov 16, 2023 1.220 1.300 1.220 1.250 40,997 +0.00(+0.00%)
Nov 15, 2023 1.290 1.360 1.220 1.250 81,806 +0.00(+0.00%)
Nov 14, 2023 1.170 1.300 1.170 1.250 99,511 +0.05(+4.17%)
Nov 13, 2023 1.160 1.200 1.150 1.200 57,442 +0.04(+3.45%)
Nov 10, 2023 1.170 1.210 1.150 1.160 31,179 +0.01(+0.87%)
Nov 09, 2023 1.160 1.190 1.070 1.150 71,807 -0.06(-4.96%)
Nov 08, 2023 1.180 1.220 1.100 1.210 147,988 +0.01(+0.83%)
Nov 07, 2023 1.260 1.260 1.200 1.200 28,915 -0.02(-1.64%)
Nov 06, 2023 1.260 1.300 1.200 1.220 24,416 -0.01(-0.81%)
Nov 03, 2023 1.330 1.351 1.190 1.230 158,194 +0.02(+1.65%)
Nov 02, 2023 1.370 1.370 1.100 1.210 478,329 -0.14(-10.37%)
Nov 01, 2023 1.530 1.580 1.310 1.350 186,678 -0.21(-13.46%)
Oct 31, 2023 1.580 1.600 1.490 1.560 114,400 -0.02(-1.27%)
Oct 30, 2023 1.670 1.710 1.540 1.580 198,519 -0.01(-0.88%)
Oct 27, 2023 1.470 1.670 1.450 1.594 174,573 +0.10(+6.99%)
Oct 26, 2023 1.450 1.500 1.390 1.490 43,128 +0.06(+4.20%)
Oct 25, 2023 1.390 1.520 1.365 1.430 63,372 +0.09(+6.72%)
Oct 24, 2023 1.420 1.420 1.310 1.340 42,411 +0.01(+0.75%)
Oct 23, 2023 1.250 1.340 1.250 1.330 25,001 +0.03(+2.31%)
Oct 20, 2023 1.330 1.350 1.290 1.300 24,344 -0.03(-2.26%)
Oct 19, 2023 1.440 1.458 1.310 1.330 88,999 -0.12(-8.28%)
Oct 18, 2023 1.540 1.570 1.409 1.450 30,109 -0.08(-5.23%)
Oct 17, 2023 1.557 1.625 1.520 1.530 82,075 -0.02(-1.29%)
Oct 16, 2023 1.480 1.670 1.440 1.550 141,607 +0.07(+4.73%)
Oct 13, 2023 1.460 1.510 1.460 1.480 70,245 +0.02(+1.37%)
Oct 12, 2023 1.480 1.500 1.407 1.460 56,785 -0.04(-2.67%)
Oct 11, 2023 1.440 1.630 1.440 1.500 218,476 +0.02(+1.35%)
Oct 10, 2023 1.580 1.582 1.420 1.480 40,413 -0.08(-5.13%)
Oct 09, 2023 1.500 1.580 1.500 1.560 9,212 +0.03(+1.96%)
Oct 06, 2023 1.595 1.595 1.400 1.530 87,424 -0.08(-4.97%)
Oct 05, 2023 1.700 1.806 1.600 1.610 149,766 -0.08(-4.73%)
Oct 04, 2023 1.570 1.710 1.495 1.690 90,973 +0.15(+9.74%)
Oct 03, 2023 1.550 1.600 1.400 1.540 98,440 -0.01(-0.65%)
Oct 02, 2023 1.460 1.590 1.350 1.550 300,371 +0.18(+13.14%)
Sep 29, 2023 1.270 1.410 1.240 1.370 136,436 +0.13(+10.48%)
Sep 28, 2023 1.350 1.350 1.200 1.240 84,960 -0.02(-1.59%)
Sep 27, 2023 1.390 1.390 1.200 1.260 286,624 +0.01(+0.80%)
Sep 26, 2023 1.200 1.293 1.200 1.250 52,738 +0.04(+3.31%)
Sep 25, 2023 1.300 1.250 1.200 1.210 69,599 +0.00(+0.00%)
Sep 22, 2023 1.240 1.250 1.200 1.210 51,830 -0.02(-1.63%)
Sep 21, 2023 1.200 1.250 1.200 1.230 14,462 +0.01(+0.82%)
Sep 20, 2023 1.220 1.260 1.220 1.220 46,931 -0.02(-1.61%)
Sep 19, 2023 1.200 1.240 1.120 1.240 120,466 +0.10(+8.77%)
Sep 18, 2023 1.300 1.300 1.110 1.140 71,544 -0.11(-8.80%)
Sep 15, 2023 1.200 1.310 1.130 1.250 289,304 +0.06(+5.04%)
Sep 14, 2023 1.290 1.290 1.150 1.190 46,260 -0.04(-3.25%)
Sep 13, 2023 1.310 1.330 1.210 1.230 49,047 -0.04(-3.15%)
Sep 12, 2023 1.330 1.360 1.240 1.270 32,485 -0.05(-3.79%)
Sep 11, 2023 1.390 1.405 1.290 1.320 28,332 -0.02(-1.49%)
Sep 08, 2023 1.310 1.350 1.250 1.340 49,137 +0.00(+0.00%)
Sep 07, 2023 1.290 1.360 1.240 1.340 34,489 +0.08(+6.35%)
Sep 06, 2023 1.700 1.700 1.230 1.260 231,545 -0.17(-11.89%)
Sep 05, 2023 1.470 1.495 1.330 1.430 18,179 +0.02(+1.42%)
Sep 01, 2023 1.540 1.540 1.410 1.410 40,160 -0.11(-7.24%)
Aug 31, 2023 1.530 1.600 1.480 1.520 23,993 +0.03(+2.01%)
Aug 30, 2023 1.480 1.579 1.410 1.490 13,310 +0.04(+2.76%)
Aug 29, 2023 1.530 1.550 1.430 1.450 37,840 -0.10(-6.45%)
Aug 28, 2023 1.590 1.627 1.510 1.550 29,240 -0.06(-3.73%)
Aug 25, 2023 1.760 1.760 1.540 1.610 57,084 -0.05(-3.01%)
Aug 24, 2023 1.490 1.660 1.460 1.660 166,278 +0.20(+13.70%)
Aug 23, 2023 1.490 1.500 1.420 1.460 42,109 -0.01(-0.68%)
Aug 22, 2023 1.380 1.550 1.350 1.470 105,590 +0.15(+11.36%)
Aug 21, 2023 1.440 1.440 1.300 1.320 8,952 -0.06(-4.35%)
Aug 18, 2023 1.260 1.430 1.260 1.380 36,908 +0.09(+6.98%)
Aug 17, 2023 1.200 1.290 1.180 1.290 30,927 +0.11(+9.32%)
Aug 16, 2023 1.260 1.300 1.080 1.180 49,108 -0.06(-4.84%)
Aug 15, 2023 1.200 1.260 1.160 1.240 46,255 +0.03(+2.48%)
Aug 14, 2023 1.290 1.390 1.160 1.210 29,880 -0.02(-1.63%)
Aug 11, 2023 1.230 1.235 1.160 1.230 29,950 +0.00(+0.00%)
Aug 10, 2023 1.240 1.300 1.190 1.230 26,458 +0.02(+1.65%)
Aug 09, 2023 1.230 1.330 1.200 1.210 21,885 -0.07(-5.47%)
Aug 08, 2023 1.250 1.311 1.200 1.280 51,584 +0.03(+2.40%)
Aug 07, 2023 1.300 1.300 1.250 1.250 24,633 -0.04(-3.03%)
Aug 04, 2023 1.339 1.351 1.260 1.289 44,695 -0.01(-0.85%)
Aug 03, 2023 1.350 1.380 1.260 1.300 70,687 -0.07(-5.11%)
Aug 02, 2023 1.290 1.370 1.250 1.370 100,995 +0.07(+5.38%)
Aug 01, 2023 1.370 1.385 1.260 1.300 73,540 -0.08(-5.80%)
Jul 31, 2023 1.330 1.437 1.300 1.380 16,160 +0.09(+6.98%)
Jul 28, 2023 1.290 1.366 1.270 1.290 123,978 -0.01(-0.77%)
Jul 27, 2023 1.340 1.450 1.280 1.300 25,976 -0.06(-4.41%)
Jul 26, 2023 1.300 1.420 1.290 1.360 44,609 +0.04(+3.03%)
Jul 25, 2023 1.280 1.355 1.250 1.320 59,350 +0.02(+1.54%)
Jul 24, 2023 1.430 1.430 1.280 1.300 70,381 -0.08(-5.80%)
Jul 21, 2023 1.390 1.440 1.300 1.380 53,160 -0.04(-2.82%)
Jul 20, 2023 1.420 1.490 1.340 1.420 59,492 +0.05(+3.65%)
Jul 19, 2023 1.390 1.460 1.350 1.370 23,250 +0.02(+1.48%)
Jul 18, 2023 1.410 1.480 1.350 1.350 33,778 -0.06(-4.26%)
Jul 17, 2023 1.460 1.502 1.370 1.410 47,984 -0.03(-2.08%)
Jul 14, 2023 1.450 1.470 1.350 1.440 36,983 +0.02(+1.41%)
Jul 13, 2023 1.330 1.430 1.320 1.420 58,729 +0.04(+2.90%)
Jul 12, 2023 1.415 1.440 1.330 1.380 20,683 +0.00(+0.00%)
Jul 11, 2023 1.450 1.470 1.350 1.380 20,001 -0.04(-2.82%)
Jul 10, 2023 1.370 1.490 1.370 1.420 26,712 +0.05(+3.65%)
Jul 07, 2023 1.420 1.430 1.300 1.370 34,845 +0.05(+3.79%)
Jul 06, 2023 1.350 1.360 1.280 1.320 61,080 -0.04(-2.94%)
Jul 05, 2023 1.400 1.490 1.360 1.360 114,752 -0.04(-2.86%)
Jul 03, 2023 1.420 1.510 1.350 1.400 46,573 +0.03(+2.19%)
Jun 30, 2023 1.463 1.463 1.352 1.370 17,885 -0.05(-3.52%)
Jun 29, 2023 1.420 1.490 1.388 1.420 97,221 +0.07(+5.19%)
Jun 28, 2023 1.330 1.460 1.330 1.350 48,320 -0.01(-0.74%)
Jun 27, 2023 1.290 1.400 1.280 1.360 108,625 +0.02(+1.49%)
Jun 26, 2023 1.450 1.510 1.310 1.340 53,181 -0.10(-6.94%)
Jun 23, 2023 1.540 1.542 1.430 1.440 102,936 -0.09(-5.88%)
Jun 22, 2023 1.480 1.560 1.450 1.530 100,988 +0.04(+2.68%)
Jun 21, 2023 1.600 1.600 1.430 1.490 91,286 -0.02(-1.32%)
Jun 20, 2023 1.580 1.770 1.490 1.510 172,048 -0.06(-3.82%)
Jun 16, 2023 1.660 1.700 1.550 1.570 127,074 -0.08(-4.85%)
Jun 15, 2023 1.670 1.750 1.570 1.650 84,948 -0.06(-3.51%)
Jun 14, 2023 1.750 1.800 1.680 1.710 61,960 -0.07(-3.93%)
Jun 13, 2023 1.820 1.890 1.720 1.780 49,472 -0.02(-1.11%)
Jun 12, 2023 1.900 1.940 1.730 1.800 137,188 -0.10(-5.51%)
Jun 09, 2023 1.940 2.080 1.810 1.905 120,392 +0.01(+0.26%)
Jun 08, 2023 1.890 1.989 1.870 1.900 24,793 +0.01(+0.53%)
Jun 07, 2023 1.870 1.980 1.870 1.890 31,447 -0.04(-2.07%)
Jun 06, 2023 1.830 2.050 1.790 1.930 148,252 +0.03(+1.58%)
Jun 05, 2023 1.930 2.000 1.660 1.900 593,960 -0.03(-1.55%)
Jun 02, 2023 2.020 2.020 1.890 1.930 44,478 -0.04(-2.03%)
Jun 01, 2023 2.080 2.080 1.900 1.970 69,738 -0.13(-6.19%)
May 31, 2023 1.750 2.180 1.650 2.100 796,732 +0.35(+20.00%)
May 30, 2023 1.840 1.840 1.710 1.750 151,007 -0.10(-5.35%)
May 26, 2023 1.890 1.949 1.810 1.849 142,816 -0.04(-2.17%)
May 25, 2023 2.080 2.170 1.850 1.890 281,342 -0.24(-11.27%)
May 24, 2023 2.060 2.160 2.060 2.130 51,900 -0.02(-0.93%)
May 23, 2023 2.140 2.210 2.080 2.150 146,397 -0.05(-2.27%)
May 22, 2023 2.270 2.300 2.126 2.200 92,838 -0.10(-4.35%)
May 19, 2023 2.020 2.335 2.000 2.300 253,364 +0.06(+2.68%)
May 18, 2023 2.280 2.420 2.200 2.240 141,495 -0.01(-0.44%)
May 17, 2023 2.150 2.250 2.110 2.250 254,906 +0.04(+1.81%)
May 16, 2023 2.300 2.370 2.150 2.210 177,743 -0.11(-4.74%)
May 15, 2023 2.420 2.450 2.300 2.320 129,631 -0.09(-3.73%)
May 12, 2023 2.650 2.800 2.350 2.410 224,250 -0.36(-13.00%)
May 11, 2023 2.900 2.900 2.520 2.770 270,692 -0.08(-2.81%)
May 10, 2023 2.750 2.950 2.640 2.850 293,900 +0.10(+3.64%)
May 09, 2023 2.680 2.800 2.370 2.750 252,436 -0.01(-0.36%)
May 08, 2023 2.780 2.920 2.620 2.760 369,910 +0.08(+2.99%)
May 05, 2023 2.510 2.740 2.480 2.680 502,083 +0.16(+6.35%)
May 04, 2023 2.350 2.550 2.330 2.520 537,852 +0.14(+5.88%)
May 03, 2023 2.320 2.730 2.220 2.380 1,841,619 +0.19(+8.68%)
May 02, 2023 2.300 2.500 2.140 2.190 1,643,678 -0.11(-4.78%)
May 01, 2023 2.130 2.530 2.100 2.300 1,155,359 +0.20(+9.52%)
Apr 28, 2023 2.120 2.180 2.100 2.100 19,900 -0.08(-3.67%)
Apr 27, 2023 2.220 2.230 2.150 2.180 7,872 -0.06(-2.68%)
Apr 26, 2023 2.285 2.325 2.149 2.240 15,410 -0.07(-3.03%)
Apr 25, 2023 2.290 2.480 2.230 2.310 20,447 +0.04(+1.76%)
Apr 24, 2023 2.610 2.610 2.230 2.270 18,020 -0.38(-14.34%)
Apr 21, 2023 2.490 2.660 2.060 2.650 137,062 +0.17(+6.85%)
Apr 20, 2023 2.630 2.630 2.380 2.480 22,374 -0.07(-2.75%)
Apr 19, 2023 2.525 2.618 2.430 2.550 6,706 +0.11(+4.51%)
Apr 18, 2023 2.480 2.560 2.290 2.440 12,923 -0.04(-1.61%)
Apr 17, 2023 2.500 2.600 2.448 2.480 34,787 +0.04(+1.64%)
Apr 14, 2023 2.600 2.600 2.400 2.440 11,464 -0.11(-4.32%)
Apr 13, 2023 2.370 2.600 2.010 2.550 67,774 +0.11(+4.51%)
Apr 12, 2023 2.480 2.570 2.060 2.440 76,871 -0.03(-1.21%)
Apr 11, 2023 2.040 2.500 2.020 2.470 55,276 +0.45(+22.28%)
Apr 10, 2023 1.850 2.150 1.850 2.020 46,798 +0.17(+9.19%)
Apr 06, 2023 1.890 1.900 1.810 1.850 3,785 -0.04(-2.12%)
Apr 05, 2023 1.890 2.010 1.680 1.890 69,541 -0.06(-3.08%)
Apr 04, 2023 2.170 2.185 1.910 1.950 38,854 -0.22(-10.14%)
Apr 03, 2023 2.400 2.400 2.120 2.170 31,891 -0.19(-8.05%)
Mar 31, 2023 2.670 2.680 2.282 2.360 66,239 -0.15(-5.98%)
Mar 30, 2023 2.450 2.680 2.350 2.510 26,281 +0.14(+5.91%)
Mar 29, 2023 2.380 2.400 2.310 2.370 13,414 +0.02(+1.07%)
Mar 28, 2023 2.295 2.345 2.255 2.345 2,179 +0.03(+1.08%)
Mar 27, 2023 2.280 2.370 2.200 2.320 10,242 -0.04(-1.69%)
Mar 24, 2023 2.480 2.580 2.291 2.360 15,770 -0.21(-8.05%)
Mar 23, 2023 2.580 2.645 2.470 2.567 6,485 +0.07(+2.66%)
Mar 22, 2023 1.950 2.500 1.950 2.500 28,330 +0.19(+8.23%)
Mar 21, 2023 2.440 2.450 2.190 2.310 33,247 -0.04(-1.70%)
Mar 20, 2023 2.350 2.440 2.260 2.350 68,903 +0.12(+5.38%)
Mar 17, 2023 1.900 2.338 1.900 2.230 64,756 +0.23(+11.50%)
Mar 16, 2023 2.000 2.000 1.950 2.000 41,395 -0.01(-0.50%)
Mar 15, 2023 2.030 2.121 2.000 2.010 59,426 -0.09(-4.29%)
Mar 14, 2023 2.200 2.330 2.100 2.100 71,719 -0.14(-6.25%)
Mar 13, 2023 2.150 2.490 2.150 2.240 12,007 +0.08(+3.70%)
Mar 10, 2023 2.300 2.330 2.160 2.160 45,780 -0.18(-7.69%)
Mar 09, 2023 2.647 2.647 2.300 2.340 32,347 -0.03(-1.27%)
Mar 08, 2023 2.320 2.390 2.240 2.370 22,521 +0.00(+0.00%)
Mar 07, 2023 2.300 2.415 2.290 2.370 20,440 +0.04(+1.72%)
Mar 06, 2023 2.390 2.400 2.300 2.330 16,221 -0.12(-4.90%)
Mar 03, 2023 2.454 2.470 2.410 2.450 10,179 +0.11(+4.70%)
Mar 02, 2023 2.300 2.340 2.300 2.340 19,107 +0.04(+1.74%)
Mar 01, 2023 2.320 2.348 2.300 2.300 7,508 -0.06(-2.54%)
Feb 28, 2023 2.350 2.419 2.300 2.360 17,411 +0.00(+0.00%)
Feb 27, 2023 2.310 2.389 2.300 2.360 17,292 +0.05(+2.16%)
Feb 24, 2023 2.430 2.430 2.310 2.310 7,522 -0.10(-4.15%)
Feb 23, 2023 2.633 2.633 2.410 2.410 12,342 +0.06(+2.55%)
Feb 22, 2023 2.550 2.550 2.310 2.350 10,380 -0.05(-2.08%)
Feb 21, 2023 2.590 2.650 2.320 2.400 47,476 -0.25(-9.43%)
Feb 17, 2023 2.680 2.730 2.570 2.650 25,697 -0.04(-1.35%)
Feb 16, 2023 2.700 2.730 2.650 2.686 13,554 -0.02(-0.87%)
Feb 15, 2023 2.710 2.900 2.710 2.710 7,387 -0.06(-2.17%)
Feb 14, 2023 2.710 2.820 2.700 2.770 14,400 -0.02(-0.72%)
Feb 13, 2023 2.870 3.030 2.710 2.790 15,146 -0.01(-0.35%)
Feb 10, 2023 2.820 2.830 2.690 2.800 6,611 -0.08(-2.78%)
Feb 09, 2023 3.030 3.090 2.852 2.880 9,630 -0.05(-1.71%)
Feb 08, 2023 2.950 3.010 2.860 2.930 13,465 +0.06(+2.27%)
Feb 07, 2023 2.880 3.083 2.865 2.865 4,884 -0.07(-2.55%)
Feb 06, 2023 3.020 3.020 2.760 2.940 28,533 +0.01(+0.34%)
Feb 03, 2023 3.120 3.200 2.920 2.930 24,444 -0.15(-4.87%)
Feb 02, 2023 3.010 3.310 3.000 3.080 12,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.