Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

8.630 +0.510 (+6.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.320 8.670 8.150 8.190 432,908 -0.08(-0.97%)
Jan 30, 2024 8.690 8.860 8.150 8.270 331,847 -0.51(-5.81%)
Jan 29, 2024 8.190 8.780 8.010 8.780 385,617 +0.67(+8.26%)
Jan 26, 2024 7.610 8.220 7.610 8.110 392,959 +0.28(+3.58%)
Jan 25, 2024 8.060 8.200 7.790 7.830 97,655 -0.17(-2.12%)
Jan 24, 2024 8.140 8.325 7.750 8.000 1,435,939 -0.04(-0.50%)
Jan 23, 2024 8.170 8.900 7.990 8.040 270,240 -0.10(-1.23%)
Jan 22, 2024 8.140 8.490 7.860 8.140 271,878 +0.04(+0.49%)
Jan 19, 2024 7.580 8.210 7.580 8.100 55,529 +0.47(+6.16%)
Jan 18, 2024 8.050 8.050 7.510 7.630 58,691 -0.33(-4.15%)
Jan 17, 2024 7.230 8.000 7.230 7.960 145,592 +0.66(+9.04%)
Jan 16, 2024 7.130 7.300 6.950 7.300 84,359 +0.20(+2.82%)
Jan 12, 2024 6.920 7.260 6.866 7.100 339,871 +0.19(+2.75%)
Jan 11, 2024 6.910 7.300 6.650 6.910 193,461 -0.06(-0.86%)
Jan 10, 2024 7.290 7.620 6.900 6.970 74,310 -0.33(-4.52%)
Jan 09, 2024 6.950 7.570 6.890 7.300 142,469 +0.20(+2.82%)
Jan 08, 2024 6.720 7.330 6.720 7.100 236,446 +0.37(+5.50%)
Jan 05, 2024 7.280 7.540 6.700 6.730 297,874 -0.56(-7.68%)
Jan 04, 2024 7.820 8.100 7.280 7.290 244,697 -0.53(-6.78%)
Jan 03, 2024 8.030 8.085 7.620 7.820 18,196 -0.21(-2.62%)
Jan 02, 2024 8.010 8.200 7.710 8.030 72,803 +0.07(+0.88%)
Dec 29, 2023 7.980 8.200 7.900 7.960 58,999 -0.07(-0.87%)
Dec 28, 2023 7.990 8.500 7.970 8.030 320,402 +0.04(+0.50%)
Dec 27, 2023 8.000 8.100 7.900 7.990 327,141 +0.04(+0.50%)
Dec 26, 2023 8.050 8.050 7.850 7.950 56,547 -0.05(-0.62%)
Dec 22, 2023 7.560 8.225 7.480 8.000 83,716 +0.58(+7.82%)
Dec 21, 2023 7.570 7.590 7.210 7.420 32,612 -0.01(-0.13%)
Dec 20, 2023 7.690 8.170 7.280 7.430 147,459 -0.27(-3.51%)
Dec 19, 2023 6.880 7.750 6.880 7.700 145,612 +0.82(+11.92%)
Dec 18, 2023 7.020 7.440 6.830 6.880 97,484 -0.23(-3.23%)
Dec 15, 2023 7.110 7.710 6.830 7.110 159,703 +0.11(+1.57%)
Dec 14, 2023 6.800 7.250 6.800 7.000 228,221 +0.35(+5.26%)
Dec 13, 2023 6.490 6.780 6.290 6.650 120,930 +0.25(+3.91%)
Dec 12, 2023 6.330 6.588 6.150 6.400 100,454 -0.05(-0.78%)
Dec 11, 2023 6.570 6.690 6.250 6.450 55,666 -0.20(-3.01%)
Dec 08, 2023 6.910 7.090 6.450 6.650 90,461 -0.25(-3.62%)
Dec 07, 2023 6.710 7.000 6.590 6.900 38,814 +0.20(+2.99%)
Dec 06, 2023 6.830 6.900 6.400 6.700 114,663 -0.07(-1.03%)
Dec 05, 2023 7.000 7.098 6.770 6.770 310,782 -0.33(-4.65%)
Dec 04, 2023 6.580 7.490 6.524 7.100 141,661 +0.40(+5.97%)
Dec 01, 2023 6.050 6.870 5.583 6.700 1,100,043 +0.70(+11.67%)
Nov 30, 2023 6.080 6.255 5.730 6.000 167,380 +0.08(+1.35%)
Nov 29, 2023 6.110 6.370 5.790 5.920 344,807 -0.08(-1.33%)
Nov 28, 2023 6.390 6.504 5.910 6.000 217,932 -0.50(-7.69%)
Nov 27, 2023 6.740 6.750 6.330 6.500 21,643 -0.25(-3.70%)
Nov 24, 2023 6.615 6.750 6.538 6.750 8,027 +0.21(+3.21%)
Nov 22, 2023 6.570 6.730 6.415 6.540 15,440 -0.01(-0.15%)
Nov 21, 2023 6.830 6.840 6.370 6.550 44,549 -0.29(-4.24%)
Nov 20, 2023 7.040 7.040 6.715 6.840 76,455 -0.20(-2.84%)
Nov 17, 2023 7.060 7.180 6.260 7.040 170,495 +0.06(+0.86%)
Nov 16, 2023 7.350 7.390 6.859 6.980 64,901 -0.23(-3.19%)
Nov 15, 2023 7.480 7.750 7.200 7.210 167,097 +0.58(+8.75%)
Nov 14, 2023 6.480 6.820 6.330 6.630 26,661 +0.39(+6.25%)
Nov 13, 2023 6.090 6.600 5.780 6.240 44,911 +0.03(+0.48%)
Nov 10, 2023 6.210 6.330 6.075 6.210 43,766 -0.07(-1.11%)
Nov 09, 2023 6.700 6.845 6.010 6.280 121,961 -0.52(-7.65%)
Nov 08, 2023 7.070 7.120 6.560 6.800 115,728 -0.37(-5.16%)
Nov 07, 2023 7.000 7.280 6.930 7.170 104,270 +0.05(+0.70%)
Nov 06, 2023 7.230 7.325 6.830 7.120 506,481 -0.23(-3.13%)
Nov 03, 2023 7.060 7.500 6.630 7.350 500,226 +0.50(+7.30%)
Nov 02, 2023 6.810 7.370 6.600 6.850 119,386 +0.00(+0.00%)
Nov 01, 2023 6.450 7.180 6.410 6.850 301,422 +0.28(+4.26%)
Oct 31, 2023 6.500 6.795 6.150 6.570 81,888 -0.03(-0.45%)
Oct 30, 2023 6.180 6.910 6.180 6.600 380,555 +0.45(+7.32%)
Oct 27, 2023 6.770 7.080 5.990 6.150 117,604 -0.64(-9.43%)
Oct 26, 2023 7.060 7.445 6.330 6.790 179,140 +0.55(+8.81%)
Oct 25, 2023 6.842 6.851 6.060 6.240 556,879 -0.40(-6.02%)
Oct 24, 2023 6.470 6.930 6.190 6.640 33,238 +0.15(+2.31%)
Oct 23, 2023 6.710 7.080 6.260 6.490 75,378 -0.34(-4.98%)
Oct 20, 2023 6.580 7.040 6.000 6.830 27,040 +0.06(+0.89%)
Oct 19, 2023 6.960 7.020 6.505 6.770 47,701 -0.24(-3.42%)
Oct 18, 2023 6.480 7.250 6.210 7.010 179,869 +0.23(+3.39%)
Oct 17, 2023 6.230 6.970 6.120 6.780 267,033 +0.44(+6.94%)
Oct 16, 2023 5.660 6.400 5.700 6.340 33,230 +0.33(+5.49%)
Oct 13, 2023 6.250 6.425 5.940 6.010 22,645 -0.13(-2.12%)
Oct 12, 2023 6.090 6.310 5.825 6.140 32,176 +0.07(+1.15%)
Oct 11, 2023 6.240 6.305 5.960 6.070 18,233 -0.18(-2.88%)
Oct 10, 2023 6.150 6.500 5.940 6.250 27,926 -0.03(-0.48%)
Oct 09, 2023 5.980 6.330 5.740 6.280 28,639 +0.27(+4.49%)
Oct 06, 2023 5.650 6.140 5.500 6.010 184,941 +0.17(+2.91%)
Oct 05, 2023 5.980 6.100 5.490 5.840 238,910 -0.04(-0.68%)
Oct 04, 2023 5.540 6.150 5.400 5.880 73,639 +0.36(+6.52%)
Oct 03, 2023 5.690 5.800 5.150 5.520 125,948 -0.10(-1.78%)
Oct 02, 2023 6.400 6.400 5.180 5.620 217,909 -0.85(-13.14%)
Sep 29, 2023 6.380 6.600 6.070 6.470 44,782 +0.25(+4.02%)
Sep 28, 2023 6.240 6.400 6.020 6.220 27,782 -0.14(-2.20%)
Sep 27, 2023 6.060 6.520 5.940 6.360 35,796 +0.30(+4.95%)
Sep 26, 2023 6.120 6.365 5.950 6.060 40,825 -0.08(-1.30%)
Sep 25, 2023 5.940 6.240 6.020 6.140 34,963 +0.06(+0.99%)
Sep 22, 2023 6.010 6.230 5.561 6.080 138,509 -0.01(-0.25%)
Sep 21, 2023 6.030 6.310 5.870 6.095 90,430 -0.10(-1.53%)
Sep 20, 2023 6.500 6.790 6.000 6.190 259,126 -0.40(-6.07%)
Sep 19, 2023 6.410 6.740 6.230 6.590 66,067 +0.10(+1.54%)
Sep 18, 2023 7.030 7.030 6.430 6.490 50,604 -0.47(-6.75%)
Sep 15, 2023 6.950 7.025 6.530 6.960 92,299 -0.10(-1.42%)
Sep 14, 2023 6.700 7.060 6.480 7.060 52,731 +0.32(+4.75%)
Sep 13, 2023 6.770 6.780 6.582 6.740 41,201 +0.02(+0.30%)
Sep 12, 2023 6.680 6.720 6.390 6.720 27,446 +0.16(+2.44%)
Sep 11, 2023 6.430 6.690 6.100 6.560 44,410 +0.10(+1.55%)
Sep 08, 2023 6.890 7.035 6.355 6.460 70,670 -0.50(-7.18%)
Sep 07, 2023 6.740 7.000 6.560 6.960 29,928 +0.06(+0.87%)
Sep 06, 2023 7.260 7.260 6.480 6.900 90,527 -0.37(-5.09%)
Sep 05, 2023 7.680 7.680 7.150 7.270 68,822 -0.41(-5.34%)
Sep 01, 2023 7.680 7.800 7.127 7.680 166,429 +0.14(+1.86%)
Aug 31, 2023 7.130 7.680 6.801 7.540 61,202 +0.45(+6.35%)
Aug 30, 2023 6.740 7.280 6.700 7.090 31,280 +0.35(+5.19%)
Aug 29, 2023 6.520 7.170 6.140 6.740 102,228 +0.18(+2.74%)
Aug 28, 2023 6.800 7.010 6.520 6.560 28,941 -0.24(-3.53%)
Aug 25, 2023 6.600 7.010 6.590 6.800 19,325 +0.21(+3.19%)
Aug 24, 2023 6.790 6.924 6.420 6.590 27,387 -0.11(-1.64%)
Aug 23, 2023 6.320 7.010 6.240 6.700 43,556 +0.30(+4.69%)
Aug 22, 2023 6.810 7.110 6.400 6.400 83,863 -0.41(-6.02%)
Aug 21, 2023 6.270 7.000 6.110 6.810 58,313 +0.42(+6.57%)
Aug 18, 2023 6.170 6.770 6.084 6.390 27,309 +0.14(+2.24%)
Aug 17, 2023 6.570 6.740 6.080 6.250 97,267 -0.31(-4.73%)
Aug 16, 2023 6.820 6.990 6.570 6.560 37,339 -0.35(-5.07%)
Aug 15, 2023 6.750 6.950 6.595 6.910 34,133 +0.29(+4.38%)
Aug 14, 2023 6.870 6.870 6.400 6.620 75,562 -0.05(-0.75%)
Aug 11, 2023 6.500 7.011 6.440 6.670 100,569 +0.13(+1.99%)
Aug 10, 2023 6.460 7.411 6.310 6.540 188,483 +0.04(+0.62%)
Aug 09, 2023 6.350 7.410 6.350 6.500 170,129 +0.15(+2.36%)
Aug 08, 2023 6.320 6.870 6.150 6.350 201,926 -0.03(-0.47%)
Aug 07, 2023 7.680 7.680 6.270 6.380 194,843 -1.39(-17.89%)
Aug 04, 2023 7.610 8.090 7.425 7.770 64,664 +0.18(+2.37%)
Aug 03, 2023 6.880 7.825 6.750 7.590 70,286 +0.56(+7.97%)
Aug 02, 2023 7.360 7.767 6.710 7.030 2,271,858 -0.38(-5.13%)
Aug 01, 2023 7.840 7.840 7.100 7.410 83,319 -0.49(-6.20%)
Jul 31, 2023 7.980 8.220 7.520 7.900 62,199 -0.07(-0.88%)
Jul 28, 2023 6.700 7.970 6.541 7.970 241,779 +1.24(+18.42%)
Jul 27, 2023 7.260 7.495 6.580 6.730 293,346 -0.62(-8.44%)
Jul 26, 2023 7.290 7.751 7.050 7.350 59,725 +0.21(+2.94%)
Jul 25, 2023 7.090 7.240 6.830 7.140 118,092 +0.40(+5.93%)
Jul 24, 2023 7.410 7.410 6.570 6.740 150,647 -0.56(-7.67%)
Jul 21, 2023 7.490 7.630 6.770 7.300 133,738 +0.01(+0.14%)
Jul 20, 2023 7.510 7.840 7.250 7.290 85,292 -0.20(-2.67%)
Jul 19, 2023 7.720 7.934 7.330 7.490 103,053 -0.20(-2.60%)
Jul 18, 2023 8.000 8.190 7.310 7.690 132,510 -0.24(-3.03%)
Jul 17, 2023 7.630 8.000 7.420 7.930 85,483 +0.36(+4.76%)
Jul 14, 2023 8.060 8.060 7.340 7.570 89,210 +0.09(+1.20%)
Jul 13, 2023 8.500 8.500 7.360 7.480 506,183 -0.76(-9.22%)
Jul 12, 2023 7.800 8.650 7.740 8.240 472,923 +0.94(+12.88%)
Jul 11, 2023 6.500 7.350 6.460 7.300 308,193 +0.84(+13.00%)
Jul 10, 2023 6.040 6.470 5.937 6.460 46,890 +0.31(+5.04%)
Jul 07, 2023 6.100 6.320 5.800 6.150 8,270 +0.14(+2.33%)
Jul 06, 2023 6.000 6.170 5.900 6.010 20,556 -0.03(-0.50%)
Jul 05, 2023 6.000 6.280 5.810 6.040 48,605 -0.01(-0.17%)
Jul 03, 2023 6.280 6.325 5.770 6.050 25,748 -0.14(-2.26%)
Jun 30, 2023 5.990 6.280 5.850 6.190 132,665 +0.29(+4.91%)
Jun 29, 2023 6.070 6.253 5.236 5.900 118,823 -0.24(-3.91%)
Jun 28, 2023 5.980 6.140 5.710 6.140 80,095 +0.16(+2.68%)
Jun 27, 2023 6.990 6.990 5.850 5.980 437,606 -0.92(-13.33%)
Jun 26, 2023 6.590 7.100 6.265 6.900 237,367 +0.30(+4.55%)
Jun 23, 2023 6.220 7.200 5.950 6.600 428,654 +0.25(+3.94%)
Jun 22, 2023 5.600 6.575 5.200 6.350 491,748 +0.67(+11.70%)
Jun 21, 2023 5.700 5.700 5.470 5.685 209,243 +0.18(+3.36%)
Jun 20, 2023 5.700 5.700 4.910 5.500 183,290 -0.18(-3.17%)
Jun 16, 2023 5.510 5.700 5.450 5.680 117,039 +0.24(+4.41%)
Jun 15, 2023 4.950 5.480 4.750 5.440 48,661 +0.53(+10.79%)
Jun 14, 2023 4.650 4.920 4.500 4.910 229,621 +0.23(+4.91%)
Jun 13, 2023 4.640 4.750 4.610 4.680 119,264 +0.04(+0.86%)
Jun 12, 2023 4.830 4.840 4.500 4.640 62,320 +0.03(+0.65%)
Jun 09, 2023 4.610 4.800 4.530 4.610 123,705 +0.00(+0.00%)
Jun 08, 2023 4.620 4.710 4.530 4.610 74,958 -0.03(-0.65%)
Jun 07, 2023 4.590 4.660 4.510 4.640 104,224 -0.01(-0.22%)
Jun 06, 2023 4.550 4.740 4.490 4.650 184,525 +0.19(+4.26%)
Jun 05, 2023 4.510 4.530 4.340 4.460 91,837 -0.04(-0.89%)
Jun 02, 2023 4.730 4.760 4.300 4.500 156,718 -0.16(-3.43%)
Jun 01, 2023 4.530 4.690 4.340 4.660 53,885 +0.15(+3.33%)
May 31, 2023 4.480 4.589 4.370 4.510 28,838 -0.06(-1.31%)
May 30, 2023 4.470 4.600 4.410 4.570 29,467 +0.25(+5.79%)
May 26, 2023 4.390 4.450 4.110 4.320 23,840 +0.03(+0.70%)
May 25, 2023 4.380 4.590 3.960 4.290 76,508 -0.28(-6.13%)
May 24, 2023 4.440 4.650 4.252 4.570 175,763 +0.10(+2.24%)
May 23, 2023 4.750 4.780 4.470 4.470 195,536 -0.25(-5.30%)
May 22, 2023 4.950 4.955 4.509 4.720 300,342 +0.13(+2.83%)
May 19, 2023 4.570 4.680 4.300 4.590 39,845 +0.19(+4.32%)
May 18, 2023 4.750 4.750 4.400 4.400 136,848 -0.27(-5.78%)
May 17, 2023 4.540 4.710 4.420 4.670 71,857 +0.20(+4.47%)
May 16, 2023 4.420 4.750 4.380 4.470 149,035 -0.17(-3.66%)
May 15, 2023 4.680 4.990 4.530 4.640 154,796 -0.01(-0.22%)
May 12, 2023 4.560 4.700 4.390 4.650 99,027 +0.02(+0.43%)
May 11, 2023 4.670 4.830 4.212 4.630 184,984 +0.01(+0.22%)
May 10, 2023 4.660 4.840 4.456 4.620 467,567 -0.05(-1.07%)
May 09, 2023 4.420 4.710 4.311 4.670 39,772 +0.19(+4.24%)
May 08, 2023 4.750 4.760 4.450 4.480 87,284 -0.21(-4.48%)
May 05, 2023 4.470 4.705 4.470 4.690 40,734 +0.22(+4.92%)
May 04, 2023 4.700 4.700 4.362 4.470 32,991 +0.13(+3.00%)
May 03, 2023 4.380 4.740 4.340 4.340 105,707 -0.22(-4.82%)
May 02, 2023 4.680 4.720 4.244 4.560 107,340 -0.12(-2.56%)
May 01, 2023 4.700 4.810 4.280 4.680 113,665 -0.04(-0.85%)
Apr 28, 2023 4.020 5.000 4.020 4.720 112,311 +0.26(+5.83%)
Apr 27, 2023 4.770 4.770 4.440 4.460 106,951 -0.27(-5.71%)
Apr 26, 2023 5.030 5.040 4.690 4.730 75,155 -0.24(-4.83%)
Apr 25, 2023 4.680 5.070 4.600 4.970 39,836 +0.19(+3.97%)
Apr 24, 2023 5.000 5.000 4.600 4.780 17,933 -0.19(-3.82%)
Apr 21, 2023 4.900 5.080 4.630 4.970 57,167 +0.01(+0.20%)
Apr 20, 2023 4.850 5.360 4.690 4.960 141,725 +0.14(+2.90%)
Apr 19, 2023 4.600 4.940 4.260 4.820 960,351 +0.28(+6.17%)
Apr 18, 2023 4.220 4.660 4.080 4.540 196,812 +0.35(+8.35%)
Apr 17, 2023 3.970 4.250 3.840 4.190 130,636 +0.17(+4.23%)
Apr 14, 2023 3.860 4.050 3.800 4.020 437,550 +0.21(+5.51%)
Apr 13, 2023 3.660 3.850 3.650 3.810 89,759 +0.13(+3.53%)
Apr 12, 2023 3.780 3.901 3.670 3.680 178,932 -0.12(-3.16%)
Apr 11, 2023 3.770 3.820 3.615 3.800 90,789 +0.00(+0.00%)
Apr 10, 2023 3.820 3.830 3.520 3.800 102,361 -0.02(-0.52%)
Apr 06, 2023 3.800 3.840 3.680 3.820 73,756 +0.02(+0.53%)
Apr 05, 2023 3.710 3.850 3.570 3.800 89,967 +0.02(+0.53%)
Apr 04, 2023 3.800 3.840 3.640 3.780 92,009 +0.01(+0.27%)
Apr 03, 2023 3.790 3.850 3.600 3.770 1,030,942 -0.08(-2.08%)
Mar 31, 2023 3.990 3.990 3.680 3.850 155,144 -0.05(-1.28%)
Mar 30, 2023 4.150 4.150 3.630 3.900 334,026 +0.00(+0.00%)
Mar 29, 2023 3.950 3.950 3.780 3.900 72,320 +0.02(+0.52%)
Mar 28, 2023 3.770 3.900 3.675 3.880 23,308 +0.05(+1.31%)
Mar 27, 2023 3.918 3.925 3.800 3.830 32,723 +0.08(+2.13%)
Mar 24, 2023 3.640 3.790 3.400 3.750 71,357 +0.18(+5.04%)
Mar 23, 2023 3.650 3.805 3.380 3.570 43,236 -0.08(-2.19%)
Mar 22, 2023 3.910 3.990 3.640 3.650 17,346 -0.30(-7.59%)
Mar 21, 2023 3.900 4.020 3.820 3.950 82,581 +0.05(+1.28%)
Mar 20, 2023 3.830 3.930 3.730 3.900 72,332 +0.00(+0.00%)
Mar 17, 2023 4.040 4.040 3.643 3.900 148,080 -0.10(-2.50%)
Mar 16, 2023 3.690 4.010 3.560 4.000 607,464 +0.13(+3.36%)
Mar 15, 2023 3.950 4.000 3.780 3.870 265,955 -0.08(-2.03%)
Mar 14, 2023 3.830 3.960 3.830 3.950 40,167 +0.16(+4.22%)
Mar 13, 2023 3.570 3.820 3.502 3.790 40,385 +0.16(+4.41%)
Mar 10, 2023 3.670 3.750 3.560 3.630 62,665 -0.23(-5.96%)
Mar 09, 2023 3.940 3.980 3.840 3.860 63,463 -0.04(-1.03%)
Mar 08, 2023 3.890 3.900 3.595 3.900 68,425 +0.04(+1.04%)
Mar 07, 2023 3.720 3.890 3.617 3.860 69,658 +0.15(+4.04%)
Mar 06, 2023 3.670 3.810 3.370 3.710 11,762 -0.07(-1.85%)
Mar 03, 2023 3.610 3.850 3.482 3.780 91,754 +0.17(+4.71%)
Mar 02, 2023 3.430 3.680 3.340 3.610 59,960 +0.11(+3.14%)
Mar 01, 2023 3.470 3.550 3.030 3.500 213,579 -0.02(-0.57%)
Feb 28, 2023 3.440 3.520 3.320 3.520 384,276 +0.00(+0.00%)
Feb 27, 2023 3.400 3.525 3.235 3.520 614,340 +0.19(+5.71%)
Feb 24, 2023 3.280 3.400 3.090 3.330 422,613 -0.04(-1.19%)
Feb 23, 2023 3.340 3.380 3.170 3.370 810,307 +0.09(+2.74%)
Feb 22, 2023 3.050 3.280 3.050 3.280 303,696 +0.23(+7.54%)
Feb 21, 2023 3.100 3.120 3.000 3.050 175,483 -0.05(-1.61%)
Feb 17, 2023 3.050 3.165 3.000 3.100 145,052 +0.07(+2.31%)
Feb 16, 2023 3.250 3.250 3.000 3.030 59,091 -0.13(-4.11%)
Feb 15, 2023 3.250 3.390 3.130 3.160 74,086 -0.12(-3.66%)
Feb 14, 2023 3.400 3.510 3.150 3.280 56,236 -0.14(-4.09%)
Feb 13, 2023 3.600 3.690 3.420 3.420 80,700 -0.22(-6.04%)
Feb 10, 2023 3.530 3.760 3.420 3.640 101,650 +0.00(+0.00%)
Feb 09, 2023 3.600 3.700 3.570 3.640 26,218 +0.02(+0.55%)
Feb 08, 2023 3.610 3.790 3.545 3.620 65,109 -0.10(-2.69%)
Feb 07, 2023 3.625 3.750 3.595 3.720 32,032 -0.03(-0.80%)
Feb 06, 2023 3.620 3.750 3.520 3.750 60,805 +0.13(+3.59%)
Feb 03, 2023 3.860 3.860 3.500 3.620 66,904 -0.25(-6.46%)
Feb 02, 2023 3.850 3.940 3.472 3.870 47,825 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.