Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

4.110 -0.020 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.640 7.690 7.225 7.260 89,526 -0.37(-4.85%)
Jan 30, 2024 7.810 8.150 7.450 7.630 59,818 -0.12(-1.55%)
Jan 29, 2024 7.760 7.845 7.630 7.750 26,550 +0.07(+0.91%)
Jan 26, 2024 7.840 7.960 7.430 7.680 129,283 +0.04(+0.52%)
Jan 25, 2024 7.790 7.945 7.410 7.640 54,343 +0.00(+0.00%)
Jan 24, 2024 8.300 8.300 7.620 7.640 117,046 -0.55(-6.72%)
Jan 23, 2024 8.150 8.220 7.910 8.190 90,821 +0.07(+0.86%)
Jan 22, 2024 7.800 8.170 7.661 8.120 45,417 +0.35(+4.57%)
Jan 19, 2024 8.000 8.000 7.586 7.765 291,757 -0.20(-2.45%)
Jan 18, 2024 8.000 8.080 7.640 7.960 51,404 +0.01(+0.13%)
Jan 17, 2024 7.820 8.060 7.690 7.950 57,449 +0.00(+0.00%)
Jan 16, 2024 7.570 8.030 7.280 7.950 91,254 -0.03(-0.38%)
Jan 12, 2024 8.120 8.130 7.575 7.980 34,404 -0.02(-0.25%)
Jan 11, 2024 7.970 8.272 7.880 8.000 98,144 +0.02(+0.25%)
Jan 10, 2024 8.030 8.050 7.721 7.980 52,383 +0.01(+0.13%)
Jan 09, 2024 7.810 8.098 7.790 7.970 44,189 -0.03(-0.38%)
Jan 08, 2024 7.370 8.180 7.353 8.000 95,125 +0.64(+8.70%)
Jan 05, 2024 7.070 7.500 7.070 7.360 102,688 +0.22(+3.08%)
Jan 04, 2024 6.970 7.500 6.902 7.140 153,993 +0.20(+2.88%)
Jan 03, 2024 7.220 7.390 6.880 6.940 64,129 -0.25(-3.48%)
Jan 02, 2024 7.480 7.540 6.975 7.190 135,954 -0.30(-4.01%)
Dec 29, 2023 7.440 7.575 7.400 7.490 50,071 -0.02(-0.27%)
Dec 28, 2023 7.600 7.840 7.500 7.510 62,670 -0.12(-1.57%)
Dec 27, 2023 7.450 7.780 7.400 7.630 49,358 +0.23(+3.11%)
Dec 26, 2023 7.360 7.500 7.330 7.400 72,718 +0.12(+1.65%)
Dec 22, 2023 7.330 7.350 7.180 7.280 28,567 +0.02(+0.28%)
Dec 21, 2023 7.230 7.500 7.150 7.260 98,666 +0.00(+0.00%)
Dec 20, 2023 7.350 7.560 7.180 7.260 96,809 -0.12(-1.63%)
Dec 19, 2023 7.350 7.700 7.262 7.380 218,706 +0.18(+2.50%)
Dec 18, 2023 6.890 7.440 6.550 7.200 123,014 +0.38(+5.57%)
Dec 15, 2023 6.630 7.000 6.500 6.820 223,822 +0.31(+4.76%)
Dec 14, 2023 6.590 6.970 6.400 6.510 161,817 -0.06(-0.91%)
Dec 13, 2023 6.230 6.630 5.835 6.570 87,724 +0.59(+9.87%)
Dec 12, 2023 5.980 6.070 5.912 5.980 21,871 +0.03(+0.50%)
Dec 11, 2023 5.940 6.060 5.740 5.950 38,294 +0.07(+1.19%)
Dec 08, 2023 5.910 6.100 5.650 5.880 37,991 +0.00(+0.00%)
Dec 07, 2023 5.890 5.905 5.695 5.880 35,320 +0.05(+0.86%)
Dec 06, 2023 5.780 5.970 5.740 5.830 46,190 +0.06(+1.04%)
Dec 05, 2023 5.690 5.780 5.480 5.770 59,813 -0.02(-0.35%)
Dec 04, 2023 5.560 6.000 5.560 5.790 90,824 +0.18(+3.21%)
Dec 01, 2023 5.070 5.620 4.980 5.610 58,494 +0.58(+11.53%)
Nov 30, 2023 5.410 5.410 5.010 5.030 50,481 -0.41(-7.54%)
Nov 29, 2023 5.500 5.620 5.400 5.440 53,707 -0.06(-1.09%)
Nov 28, 2023 5.550 5.580 5.460 5.500 34,836 -0.02(-0.36%)
Nov 27, 2023 5.440 5.880 5.320 5.520 23,583 +0.02(+0.36%)
Nov 24, 2023 5.350 5.535 5.350 5.500 15,515 +0.07(+1.29%)
Nov 22, 2023 5.480 5.740 4.950 5.430 53,120 -0.07(-1.27%)
Nov 21, 2023 5.570 5.570 5.310 5.500 59,521 +0.00(+0.00%)
Nov 20, 2023 4.980 5.660 4.915 5.500 209,836 +0.56(+11.34%)
Nov 17, 2023 5.040 5.350 4.910 4.940 82,909 -0.05(-1.00%)
Nov 16, 2023 5.170 5.189 4.870 4.990 73,824 -0.16(-3.11%)
Nov 15, 2023 5.400 5.480 5.040 5.150 135,967 -0.45(-8.04%)
Nov 14, 2023 5.270 5.640 5.270 5.600 169,328 +0.58(+11.55%)
Nov 13, 2023 5.510 5.540 5.010 5.020 137,218 -0.56(-10.04%)
Nov 10, 2023 6.270 6.270 5.530 5.580 153,179 -0.04(-0.71%)
Nov 09, 2023 6.290 6.290 5.580 5.620 76,369 -0.56(-9.06%)
Nov 08, 2023 6.510 7.000 6.090 6.180 103,062 -0.14(-2.22%)
Nov 07, 2023 6.480 6.480 6.290 6.320 26,411 -0.06(-0.94%)
Nov 06, 2023 6.500 6.560 6.290 6.380 86,123 -0.16(-2.45%)
Nov 03, 2023 6.060 6.690 5.910 6.540 46,083 +0.56(+9.36%)
Nov 02, 2023 6.020 6.190 5.910 5.980 34,727 -0.06(-0.99%)
Nov 01, 2023 6.010 6.040 5.850 6.040 38,019 +0.04(+0.67%)
Oct 31, 2023 5.970 6.130 5.810 6.000 118,078 +0.02(+0.33%)
Oct 30, 2023 6.310 6.410 5.860 5.980 111,080 -0.17(-2.76%)
Oct 27, 2023 6.430 7.070 6.080 6.150 64,039 -0.26(-4.06%)
Oct 26, 2023 6.930 6.930 6.260 6.410 142,552 -0.56(-8.03%)
Oct 25, 2023 7.010 7.030 6.820 6.970 24,196 -0.03(-0.43%)
Oct 24, 2023 7.040 7.330 7.000 7.000 35,434 +0.02(+0.29%)
Oct 23, 2023 6.730 7.125 6.674 6.980 30,703 +0.18(+2.57%)
Oct 20, 2023 7.110 7.140 6.800 6.805 101,075 -0.25(-3.48%)
Oct 19, 2023 6.740 7.230 6.740 7.050 58,596 +0.29(+4.29%)
Oct 18, 2023 6.710 6.920 6.700 6.760 35,758 -0.03(-0.44%)
Oct 17, 2023 6.500 6.930 6.500 6.790 71,191 +0.19(+2.88%)
Oct 16, 2023 6.320 6.840 6.210 6.600 155,698 +0.34(+5.52%)
Oct 13, 2023 6.150 6.300 6.035 6.255 58,569 +0.06(+1.05%)
Oct 12, 2023 6.950 6.950 6.140 6.190 171,536 -0.81(-11.63%)
Oct 11, 2023 7.390 7.560 6.670 7.005 119,398 -0.48(-6.35%)
Oct 10, 2023 7.310 8.090 7.310 7.480 105,094 +0.18(+2.47%)
Oct 09, 2023 7.260 7.430 7.140 7.300 54,451 +0.00(+0.00%)
Oct 06, 2023 6.730 7.320 6.650 7.300 50,907 +0.44(+6.41%)
Oct 05, 2023 7.500 7.500 6.720 6.860 123,072 -0.16(-2.28%)
Oct 04, 2023 6.750 7.080 6.750 7.020 79,378 +0.28(+4.15%)
Oct 03, 2023 6.820 6.995 6.600 6.740 62,262 -0.16(-2.32%)
Oct 02, 2023 6.850 6.980 6.570 6.900 96,056 +0.06(+0.88%)
Sep 29, 2023 6.680 7.030 6.460 6.840 493,442 +0.28(+4.27%)
Sep 28, 2023 6.500 6.670 6.402 6.560 49,904 +0.01(+0.15%)
Sep 27, 2023 6.550 6.850 6.465 6.550 99,221 +0.05(+0.77%)
Sep 26, 2023 6.320 6.750 6.320 6.500 79,234 +0.00(+0.00%)
Sep 25, 2023 6.490 6.515 6.115 6.500 154,541 -0.12(-1.81%)
Sep 22, 2023 6.750 6.750 6.531 6.620 38,970 -0.13(-2.00%)
Sep 21, 2023 6.710 6.840 6.050 6.755 182,647 -0.07(-0.95%)
Sep 20, 2023 7.000 7.450 6.630 6.820 84,135 -0.09(-1.30%)
Sep 19, 2023 7.310 7.310 6.870 6.910 60,021 -0.37(-5.08%)
Sep 18, 2023 7.400 7.610 7.220 7.280 48,026 -0.07(-0.95%)
Sep 15, 2023 7.370 7.530 7.310 7.350 95,020 -0.05(-0.68%)
Sep 14, 2023 7.610 7.650 7.360 7.400 28,023 -0.19(-2.50%)
Sep 13, 2023 7.960 7.960 7.540 7.590 24,317 -0.23(-2.94%)
Sep 12, 2023 7.113 7.840 7.113 7.820 41,724 -0.01(-0.13%)
Sep 11, 2023 7.500 8.010 7.500 7.830 38,654 +0.46(+6.24%)
Sep 08, 2023 7.460 7.600 7.300 7.370 24,050 -0.19(-2.51%)
Sep 07, 2023 7.660 7.660 7.460 7.560 32,280 -0.07(-0.92%)
Sep 06, 2023 7.850 7.850 7.570 7.630 66,566 -0.17(-2.18%)
Sep 05, 2023 7.850 8.026 7.630 7.800 84,144 +0.17(+2.23%)
Sep 01, 2023 7.760 8.173 7.620 7.630 57,118 -0.05(-0.65%)
Aug 31, 2023 7.960 8.090 7.680 7.680 33,288 -0.31(-3.88%)
Aug 30, 2023 8.130 8.140 7.900 7.990 92,501 -0.01(-0.12%)
Aug 29, 2023 7.930 8.380 7.820 8.000 78,730 +0.03(+0.38%)
Aug 28, 2023 7.970 8.480 7.890 7.970 38,157 +0.04(+0.50%)
Aug 25, 2023 7.800 8.000 7.795 7.930 53,887 +0.16(+2.06%)
Aug 24, 2023 8.070 8.070 7.740 7.770 55,921 -0.25(-3.12%)
Aug 23, 2023 7.510 8.050 7.510 8.020 58,646 +0.51(+6.79%)
Aug 22, 2023 7.790 7.880 7.180 7.510 83,972 -0.16(-2.09%)
Aug 21, 2023 7.880 8.120 7.590 7.670 101,488 -0.15(-1.92%)
Aug 18, 2023 7.450 7.900 7.450 7.820 48,077 +0.24(+3.17%)
Aug 17, 2023 7.940 8.046 7.510 7.580 24,426 -0.32(-4.05%)
Aug 16, 2023 7.790 7.969 7.749 7.900 35,723 +0.05(+0.64%)
Aug 15, 2023 7.700 8.030 7.700 7.850 75,454 +0.13(+1.68%)
Aug 14, 2023 7.580 7.720 7.345 7.720 85,208 +0.00(+0.00%)
Aug 11, 2023 7.780 8.870 7.680 7.720 246,094 -0.14(-1.78%)
Aug 10, 2023 8.040 8.080 7.810 7.860 87,884 -0.14(-1.75%)
Aug 09, 2023 8.450 8.460 7.710 8.000 219,026 -0.50(-5.88%)
Aug 08, 2023 8.610 8.750 8.430 8.500 64,004 -0.19(-2.19%)
Aug 07, 2023 8.680 8.715 8.310 8.690 60,863 -0.06(-0.69%)
Aug 04, 2023 9.030 9.040 8.680 8.750 47,825 -0.20(-2.23%)
Aug 03, 2023 8.730 9.050 8.600 8.950 63,573 +0.21(+2.40%)
Aug 02, 2023 8.970 9.140 8.502 8.740 55,191 -0.38(-4.17%)
Aug 01, 2023 9.040 9.180 8.860 9.120 65,343 +0.05(+0.55%)
Jul 31, 2023 8.790 9.100 8.760 9.070 68,351 +0.32(+3.66%)
Jul 28, 2023 8.580 8.830 8.560 8.750 52,410 +0.30(+3.55%)
Jul 27, 2023 8.560 8.650 8.160 8.450 87,476 -0.04(-0.47%)
Jul 26, 2023 8.440 8.585 8.220 8.490 76,511 -0.05(-0.59%)
Jul 25, 2023 8.470 8.710 8.360 8.540 48,137 +0.04(+0.47%)
Jul 24, 2023 8.900 9.025 8.460 8.500 77,508 -0.43(-4.82%)
Jul 21, 2023 8.960 9.040 8.645 8.930 130,685 -0.01(-0.11%)
Jul 20, 2023 9.000 9.160 8.900 8.940 122,770 -0.03(-0.33%)
Jul 19, 2023 8.990 9.140 8.790 8.970 82,758 +0.07(+0.79%)
Jul 18, 2023 9.110 9.620 8.860 8.900 131,651 -0.33(-3.58%)
Jul 17, 2023 9.520 9.800 8.950 9.230 174,504 -0.23(-2.43%)
Jul 14, 2023 9.350 9.610 9.087 9.460 70,178 +0.08(+0.85%)
Jul 13, 2023 9.550 9.690 9.140 9.380 104,157 -0.15(-1.57%)
Jul 12, 2023 9.480 9.720 9.230 9.530 176,004 +0.28(+3.03%)
Jul 11, 2023 8.750 9.935 8.430 9.250 302,531 +0.85(+10.12%)
Jul 10, 2023 7.990 8.425 7.990 8.400 53,219 +0.39(+4.87%)
Jul 07, 2023 7.750 8.110 7.720 8.010 65,760 +0.24(+3.09%)
Jul 06, 2023 8.090 8.100 7.630 7.770 135,527 -0.39(-4.78%)
Jul 05, 2023 8.590 8.590 8.140 8.160 82,825 -0.52(-5.99%)
Jul 03, 2023 8.710 8.880 8.575 8.680 89,519 +0.06(+0.70%)
Jun 30, 2023 8.520 8.830 8.440 8.620 481,620 +0.19(+2.25%)
Jun 29, 2023 8.240 8.765 8.200 8.430 150,953 -0.13(-1.52%)
Jun 28, 2023 8.440 9.090 8.440 8.560 164,491 +0.40(+4.90%)
Jun 27, 2023 8.200 8.366 7.915 8.160 140,281 -0.03(-0.37%)
Jun 26, 2023 7.890 8.350 7.720 8.190 233,874 +0.39(+5.00%)
Jun 23, 2023 7.490 8.080 7.450 7.800 208,444 +0.12(+1.56%)
Jun 22, 2023 7.400 8.040 7.220 7.680 100,326 +0.25(+3.36%)
Jun 21, 2023 7.630 7.700 7.390 7.430 91,662 -0.26(-3.38%)
Jun 20, 2023 7.840 7.960 7.510 7.690 176,855 -0.17(-2.16%)
Jun 16, 2023 8.020 8.369 7.820 7.860 146,470 -0.03(-0.38%)
Jun 15, 2023 7.730 8.045 7.641 7.890 82,829 +0.17(+2.20%)
Jun 14, 2023 7.920 8.110 7.610 7.720 145,270 -0.20(-2.53%)
Jun 13, 2023 8.000 8.550 7.870 7.920 434,528 -0.07(-0.88%)
Jun 12, 2023 8.050 8.050 7.750 7.990 123,222 -0.02(-0.25%)
Jun 09, 2023 7.950 8.055 7.870 8.010 131,325 +0.04(+0.50%)
Jun 08, 2023 7.810 8.050 7.560 7.970 81,542 +0.06(+0.76%)
Jun 07, 2023 7.940 8.180 7.800 7.910 268,492 +0.02(+0.25%)
Jun 06, 2023 7.870 8.150 7.558 7.890 134,103 +0.00(+0.00%)
Jun 05, 2023 8.090 8.165 7.620 7.890 101,583 -0.31(-3.78%)
Jun 02, 2023 8.320 8.320 7.940 8.200 143,098 -0.04(-0.49%)
Jun 01, 2023 8.650 8.700 8.148 8.240 277,571 -0.20(-2.37%)
May 31, 2023 8.420 8.540 8.005 8.440 260,531 +0.24(+2.93%)
May 30, 2023 7.580 8.335 7.430 8.200 334,508 +0.67(+8.90%)
May 26, 2023 7.530 7.670 7.390 7.530 83,810 +0.07(+0.94%)
May 25, 2023 7.700 7.800 7.180 7.460 194,049 -0.25(-3.24%)
May 24, 2023 7.920 7.950 7.592 7.710 121,496 -0.08(-1.03%)
May 23, 2023 7.500 8.060 7.270 7.790 159,245 -0.21(-2.62%)
May 22, 2023 7.950 8.220 7.780 8.000 136,747 +0.19(+2.43%)
May 19, 2023 8.190 8.346 7.690 7.810 280,657 -0.21(-2.62%)
May 18, 2023 7.360 8.270 7.030 8.020 699,606 +0.73(+10.01%)
May 17, 2023 6.930 7.480 6.773 7.290 546,202 +0.45(+6.58%)
May 16, 2023 6.980 6.990 6.470 6.840 454,009 -0.03(-0.44%)
May 15, 2023 6.700 7.000 6.580 6.870 519,813 +0.15(+2.23%)
May 12, 2023 6.070 7.000 5.490 6.720 1,626,593 +1.83(+37.42%)
May 11, 2023 5.040 5.250 4.840 4.890 181,642 -0.15(-2.98%)
May 10, 2023 5.420 5.470 4.950 5.040 161,930 -0.21(-4.00%)
May 09, 2023 5.240 5.310 4.960 5.250 101,460 +0.01(+0.19%)
May 08, 2023 5.150 5.280 5.072 5.240 154,943 +0.17(+3.35%)
May 05, 2023 5.010 5.185 4.970 5.070 130,457 +0.19(+3.89%)
May 04, 2023 4.760 4.890 4.510 4.880 85,061 +0.05(+1.04%)
May 03, 2023 4.710 4.910 4.700 4.830 66,721 +0.14(+2.99%)
May 02, 2023 5.000 5.000 4.595 4.690 175,966 -0.25(-5.06%)
May 01, 2023 4.890 4.975 4.730 4.940 103,317 +0.04(+0.82%)
Apr 28, 2023 4.750 4.910 4.750 4.900 94,661 +0.12(+2.51%)
Apr 27, 2023 4.740 4.850 4.690 4.780 40,623 +0.07(+1.49%)
Apr 26, 2023 4.760 4.780 4.490 4.710 214,733 -0.06(-1.26%)
Apr 25, 2023 4.820 5.000 4.720 4.770 134,062 -0.13(-2.65%)
Apr 24, 2023 4.990 5.000 4.775 4.900 77,333 -0.10(-2.00%)
Apr 21, 2023 4.880 5.025 4.800 5.000 139,308 +0.12(+2.46%)
Apr 20, 2023 4.860 5.000 4.820 4.880 52,032 -0.06(-1.21%)
Apr 19, 2023 4.620 4.960 4.620 4.940 294,203 +0.25(+5.33%)
Apr 18, 2023 5.040 5.090 4.560 4.690 368,857 -0.35(-6.94%)
Apr 17, 2023 5.200 5.240 5.010 5.040 88,884 -0.21(-4.00%)
Apr 14, 2023 5.330 5.400 4.980 5.250 210,698 -0.07(-1.32%)
Apr 13, 2023 5.150 5.460 5.050 5.320 183,273 +0.21(+4.11%)
Apr 12, 2023 5.280 5.310 4.970 5.110 157,259 -0.10(-1.92%)
Apr 11, 2023 4.870 5.230 4.870 5.210 162,664 +0.37(+7.64%)
Apr 10, 2023 4.540 4.840 4.430 4.840 137,838 +0.20(+4.31%)
Apr 06, 2023 4.760 4.840 4.500 4.640 190,169 -0.12(-2.52%)
Apr 05, 2023 4.800 4.859 4.600 4.760 179,612 -0.06(-1.24%)
Apr 04, 2023 5.190 5.240 4.810 4.820 220,708 -0.35(-6.77%)
Apr 03, 2023 5.070 5.290 4.960 5.170 307,661 +0.13(+2.58%)
Mar 31, 2023 5.000 5.060 4.730 5.040 189,351 +0.07(+1.41%)
Mar 30, 2023 5.100 5.100 4.910 4.970 83,513 +0.01(+0.20%)
Mar 29, 2023 4.850 4.970 4.760 4.960 96,638 +0.19(+3.98%)
Mar 28, 2023 4.710 4.875 4.700 4.770 92,395 +0.04(+0.85%)
Mar 27, 2023 4.630 4.740 4.500 4.730 130,812 +0.17(+3.73%)
Mar 24, 2023 4.660 4.780 4.520 4.560 156,079 -0.15(-3.18%)
Mar 23, 2023 4.930 5.040 4.705 4.710 109,289 -0.09(-1.87%)
Mar 22, 2023 4.910 5.025 4.640 4.800 103,375 -0.12(-2.44%)
Mar 21, 2023 4.640 5.090 4.640 4.920 153,764 +0.34(+7.42%)
Mar 20, 2023 4.840 4.840 4.560 4.580 128,379 -0.15(-3.17%)
Mar 17, 2023 4.790 4.950 4.640 4.730 177,405 -0.09(-1.87%)
Mar 16, 2023 4.890 4.990 4.587 4.820 220,845 -0.14(-2.82%)
Mar 15, 2023 4.800 5.000 4.591 4.960 236,514 +0.14(+2.90%)
Mar 14, 2023 4.830 4.890 4.400 4.820 311,667 +0.23(+5.01%)
Mar 13, 2023 4.320 5.060 4.290 4.590 438,636 +0.19(+4.32%)
Mar 10, 2023 4.750 5.110 4.340 4.400 1,847,282 -1.24(-21.99%)
Mar 09, 2023 5.820 6.110 5.600 5.640 342,590 -0.25(-4.24%)
Mar 08, 2023 6.130 6.130 5.810 5.890 242,153 -0.13(-2.16%)
Mar 07, 2023 5.740 6.070 5.611 6.020 262,994 +0.28(+4.88%)
Mar 06, 2023 5.410 5.900 5.230 5.740 346,463 +0.35(+6.49%)
Mar 03, 2023 5.410 5.500 5.220 5.390 346,865 +0.01(+0.19%)
Mar 02, 2023 5.710 5.710 5.370 5.380 270,110 -0.36(-6.27%)
Mar 01, 2023 6.510 6.590 5.500 5.740 449,138 -0.81(-12.37%)
Feb 28, 2023 5.500 6.640 5.430 6.550 508,190 +0.04(+0.61%)
Feb 27, 2023 6.380 6.620 5.778 6.510 200,647 +0.17(+2.68%)
Feb 24, 2023 6.260 6.450 6.120 6.340 242,016 -0.09(-1.40%)
Feb 23, 2023 6.080 6.490 5.960 6.430 285,660 +0.43(+7.17%)
Feb 22, 2023 6.100 6.150 5.645 6.000 385,518 -0.05(-0.83%)
Feb 21, 2023 7.010 7.140 5.800 6.050 520,152 -1.06(-14.91%)
Feb 17, 2023 7.070 7.430 7.000 7.110 387,167 +0.04(+0.57%)
Feb 16, 2023 6.980 7.260 6.890 7.070 285,925 +0.02(+0.28%)
Feb 15, 2023 7.000 7.120 6.880 7.050 233,083 +0.03(+0.43%)
Feb 14, 2023 6.690 7.170 6.650 7.020 248,659 +0.27(+4.00%)
Feb 13, 2023 6.690 7.040 6.560 6.750 505,363 +0.06(+0.90%)
Feb 10, 2023 6.970 7.240 6.610 6.690 280,494 -0.35(-4.97%)
Feb 09, 2023 7.090 7.360 6.960 7.040 270,654 +0.01(+0.14%)
Feb 08, 2023 7.720 7.750 6.885 7.030 466,573 -0.77(-9.87%)
Feb 07, 2023 7.680 7.940 7.530 7.800 556,537 +0.14(+1.83%)
Feb 06, 2023 6.990 7.900 6.918 7.660 827,106 +0.63(+8.96%)
Feb 03, 2023 6.610 7.155 6.570 7.030 353,013 +0.33(+4.93%)
Feb 02, 2023 6.290 6.730 6.290 6.700 554,988 +0.45(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.