Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.700 4.800 4.500 4.600 129,850 -0.10(-2.13%)
Jan 30, 2017 4.800 4.900 4.600 4.700 68,236 -0.15(-3.09%)
Jan 27, 2017 4.800 4.900 4.800 4.850 63,676 +0.05(+1.04%)
Jan 26, 2017 5.000 5.000 4.750 4.800 86,734 -0.20(-4.00%)
Jan 25, 2017 5.100 5.150 4.950 5.000 94,550 +0.00(+0.00%)
Jan 24, 2017 5.106 5.249 4.950 5.000 60,359 -0.10(-1.96%)
Jan 23, 2017 5.000 5.200 4.875 5.100 143,388 +0.10(+2.00%)
Jan 20, 2017 5.163 5.236 4.950 5.000 111,156 -0.10(-1.96%)
Jan 19, 2017 5.500 5.500 5.100 5.100 155,453 -0.35(-6.42%)
Jan 18, 2017 5.550 5.550 5.300 5.450 73,462 -0.10(-1.80%)
Jan 17, 2017 5.700 5.700 5.500 5.550 62,501 -0.10(-1.77%)
Jan 13, 2017 5.650 5.650 5.650 0 +0.00(+0.00%)
Jan 12, 2017 5.850 5.890 5.575 5.650 81,055 -0.15(-2.59%)
Jan 11, 2017 6.300 6.300 5.750 5.800 163,443 -0.40(-6.45%)
Jan 10, 2017 6.050 6.200 5.850 6.200 204,858 +0.20(+3.33%)
Jan 09, 2017 5.900 6.100 5.800 6.000 70,686 +0.10(+1.69%)
Jan 06, 2017 6.000 6.200 5.850 5.900 71,907 -0.10(-1.67%)
Jan 05, 2017 5.850 6.150 5.850 6.000 77,097 +0.15(+2.56%)
Jan 04, 2017 5.700 5.900 5.650 5.850 103,400 +0.15(+2.63%)
Jan 03, 2017 5.700 5.950 5.550 5.700 60,369 +0.05(+0.88%)
Dec 30, 2016 5.650 5.650 5.650 0 +0.05(+0.89%)
Dec 29, 2016 5.600 5.702 5.550 5.600 93,355 -0.05(-0.88%)
Dec 28, 2016 6.100 6.200 5.550 5.650 125,596 -0.50(-8.13%)
Dec 27, 2016 5.800 6.300 5.800 6.150 127,322 +0.35(+6.03%)
Dec 23, 2016 5.800 5.800 5.800 0 +0.55(+10.48%)
Dec 22, 2016 5.600 5.646 5.250 5.250 104,819 -0.30(-5.41%)
Dec 21, 2016 6.050 6.050 5.500 5.550 200,871 -0.50(-8.26%)
Dec 20, 2016 6.000 6.250 5.900 6.050 105,657 +0.00(+0.00%)
Dec 19, 2016 6.200 6.550 5.900 6.050 131,752 -0.15(-2.42%)
Dec 16, 2016 6.100 6.200 6.041 6.200 54,168 +0.20(+3.33%)
Dec 15, 2016 5.950 6.150 5.880 6.000 90,299 +0.05(+0.84%)
Dec 14, 2016 6.150 6.223 5.875 5.950 81,106 -0.20(-3.25%)
Dec 13, 2016 6.150 6.432 6.100 6.150 51,938 +0.00(+0.00%)
Dec 12, 2016 6.450 6.750 6.050 6.150 133,801 -0.35(-5.38%)
Dec 09, 2016 7.000 7.000 6.450 6.500 175,432 -0.20(-2.99%)
Dec 08, 2016 7.050 7.050 6.450 6.700 241,985 -0.20(-2.90%)
Dec 07, 2016 7.100 7.204 6.800 6.900 207,704 -0.30(-4.17%)
Dec 06, 2016 7.500 7.549 7.100 7.200 263,487 -0.15(-2.04%)
Dec 05, 2016 6.850 7.500 6.700 7.350 457,857 +0.65(+9.70%)
Dec 02, 2016 7.100 7.245 6.700 6.700 452,426 -0.50(-6.94%)
Dec 01, 2016 7.600 7.945 7.100 7.200 232,749 -0.40(-5.26%)
Nov 30, 2016 8.050 8.050 7.450 7.600 158,917 -0.45(-5.59%)
Nov 29, 2016 8.150 8.349 7.650 8.050 147,580 +0.05(+0.63%)
Nov 28, 2016 8.250 8.650 8.000 8.000 99,524 -0.30(-3.61%)
Nov 25, 2016 8.350 8.949 8.191 8.300 23,605 -0.10(-1.19%)
Nov 23, 2016 8.400 8.400 8.400 0 -0.20(-2.33%)
Nov 22, 2016 9.050 9.525 8.600 8.600 264,635 -0.50(-5.49%)
Nov 21, 2016 8.750 9.135 8.450 9.100 232,704 +0.45(+5.20%)
Nov 18, 2016 8.900 8.900 8.350 8.650 115,579 -0.10(-1.14%)
Nov 17, 2016 8.850 8.950 8.500 8.750 158,272 +0.00(+0.00%)
Nov 16, 2016 7.900 8.800 7.750 8.750 260,000 +1.00(+12.90%)
Nov 15, 2016 7.300 8.075 7.150 7.750 233,065 +0.15(+1.97%)
Nov 14, 2016 8.100 8.345 7.250 7.600 329,429 -0.40(-5.00%)
Nov 11, 2016 7.900 8.350 7.700 8.000 367,273 +0.20(+2.56%)
Nov 10, 2016 7.600 8.050 7.400 7.800 392,051 +0.25(+3.31%)
Nov 09, 2016 7.050 8.400 6.900 7.550 609,923 +0.60(+8.63%)
Nov 08, 2016 7.100 7.300 6.900 6.950 328,254 -0.15(-2.11%)
Nov 07, 2016 7.500 7.500 6.950 7.100 436,789 +0.10(+1.43%)
Nov 04, 2016 7.400 7.412 6.800 7.000 519,479 +0.15(+2.19%)
Nov 03, 2016 14.30 14.30 6.750 6.850 2,557,229 -7.75(-53.08%)
Nov 02, 2016 14.10 15.50 13.91 14.60 234,784 +1.00(+7.35%)
Nov 01, 2016 13.73 13.80 13.40 13.60 107,341 -0.05(-0.37%)
Oct 31, 2016 14.05 14.15 13.50 13.65 46,385 -0.50(-3.53%)
Oct 28, 2016 14.10 14.35 13.55 14.15 101,995 -0.15(-1.05%)
Oct 27, 2016 14.76 14.95 14.10 14.30 63,144 -0.35(-2.39%)
Oct 26, 2016 14.30 15.05 14.01 14.65 46,530 +0.60(+4.27%)
Oct 25, 2016 14.65 14.80 14.05 14.05 41,412 -0.45(-3.10%)
Oct 24, 2016 15.50 15.50 14.40 14.50 70,059 -0.95(-6.15%)
Oct 21, 2016 15.05 15.51 14.85 15.45 41,591 +0.30(+1.98%)
Oct 20, 2016 15.10 15.30 14.50 15.15 34,958 +0.05(+0.33%)
Oct 19, 2016 15.40 15.87 14.78 15.10 30,873 -0.30(-1.95%)
Oct 18, 2016 15.45 15.45 14.75 15.40 45,786 +0.85(+5.84%)
Oct 17, 2016 14.45 14.75 13.80 14.55 67,682 -0.07(-0.48%)
Oct 14, 2016 15.08 15.38 14.32 14.62 49,149 -0.35(-2.34%)
Oct 13, 2016 15.12 15.64 14.52 14.97 60,950 -0.18(-1.19%)
Oct 12, 2016 16.02 16.37 15.09 15.15 73,696 -0.86(-5.37%)
Oct 11, 2016 16.35 17.07 15.65 16.01 76,694 -0.37(-2.26%)
Oct 10, 2016 16.89 17.05 16.02 16.38 35,359 -0.25(-1.50%)
Oct 07, 2016 16.70 17.70 16.21 16.63 165,805 +0.28(+1.71%)
Oct 06, 2016 16.20 17.00 15.51 16.35 108,648 +0.13(+0.80%)
Oct 05, 2016 15.42 17.08 15.28 16.22 183,677 +0.76(+4.92%)
Oct 04, 2016 14.84 15.50 14.72 15.46 76,321 +0.72(+4.88%)
Oct 03, 2016 14.80 15.54 14.74 14.74 90,353 -0.04(-0.27%)
Sep 30, 2016 14.53 15.11 14.34 14.78 48,196 +0.24(+1.65%)
Sep 29, 2016 15.55 15.62 14.35 14.54 122,200 -0.84(-5.46%)
Sep 28, 2016 15.27 15.67 15.02 15.38 63,474 +0.13(+0.85%)
Sep 27, 2016 14.95 15.67 14.70 15.25 99,779 +0.44(+2.97%)
Sep 26, 2016 16.00 16.39 14.75 14.81 96,232 -1.18(-7.38%)
Sep 23, 2016 14.50 16.13 14.50 15.99 121,948 +1.33(+9.07%)
Sep 22, 2016 15.04 15.35 14.50 14.66 44,671 -0.15(-1.01%)
Sep 21, 2016 14.97 15.43 13.94 14.81 132,043 +0.10(+0.68%)
Sep 20, 2016 14.12 16.25 14.08 14.71 458,003 +0.67(+4.77%)
Sep 19, 2016 13.13 14.19 13.13 14.04 129,296 +0.76(+5.72%)
Sep 16, 2016 13.18 13.49 13.03 13.28 39,568 +0.09(+0.68%)
Sep 15, 2016 13.65 13.65 13.01 13.19 27,322 +0.02(+0.15%)
Sep 14, 2016 13.41 14.10 13.01 13.17 64,694 -0.27(-2.01%)
Sep 13, 2016 13.54 13.54 12.97 13.44 48,748 -0.13(-0.96%)
Sep 12, 2016 13.46 13.99 13.22 13.57 74,404 +0.06(+0.44%)
Sep 09, 2016 14.18 14.18 13.51 13.51 64,261 -0.75(-5.26%)
Sep 08, 2016 13.04 14.47 12.90 14.26 93,413 +1.30(+10.03%)
Sep 07, 2016 13.10 13.28 12.89 12.96 43,593 -0.17(-1.29%)
Sep 06, 2016 12.82 13.33 12.82 13.13 90,669 +0.47(+3.71%)
Sep 02, 2016 12.64 12.66 12.66 12.66 33,900 -0.06(-0.47%)
Sep 01, 2016 12.92 13.28 12.32 12.72 61,772 -0.24(-1.85%)
Aug 31, 2016 12.95 13.20 12.66 12.96 59,601 +0.05(+0.39%)
Aug 30, 2016 12.59 12.97 12.50 12.91 28,199 +0.25(+1.97%)
Aug 29, 2016 13.03 13.03 12.35 12.66 46,252 -0.05(-0.39%)
Aug 26, 2016 13.06 13.40 12.54 12.71 85,980 -0.25(-1.93%)
Aug 25, 2016 13.11 13.71 12.24 12.96 130,713 -0.34(-2.56%)
Aug 24, 2016 14.09 14.32 12.63 13.30 105,839 -0.85(-6.01%)
Aug 23, 2016 14.21 14.69 14.10 14.15 67,010 -0.07(-0.49%)
Aug 22, 2016 13.34 14.32 12.67 14.22 131,757 +0.93(+7.00%)
Aug 19, 2016 13.66 14.33 13.02 13.29 158,144 -0.58(-4.18%)
Aug 18, 2016 13.06 15.14 13.06 13.87 538,766 +0.87(+6.69%)
Aug 17, 2016 12.00 13.05 11.74 13.00 250,628 +1.54(+13.44%)
Aug 16, 2016 10.62 11.57 10.62 11.46 194,450 +0.85(+8.01%)
Aug 15, 2016 10.46 10.98 10.36 10.61 112,435 +0.32(+3.11%)
Aug 12, 2016 10.16 10.37 10.07 10.29 25,031 +0.24(+2.39%)
Aug 11, 2016 9.810 10.14 9.750 10.05 34,348 +0.23(+2.34%)
Aug 10, 2016 10.26 10.47 9.700 9.820 45,889 -0.48(-4.66%)
Aug 09, 2016 9.990 10.38 9.830 10.30 29,562 +0.26(+2.59%)
Aug 08, 2016 10.12 10.33 9.860 10.04 27,877 -0.15(-1.47%)
Aug 05, 2016 10.39 10.47 10.12 10.19 36,491 -0.09(-0.88%)
Aug 04, 2016 10.27 10.40 9.920 10.28 66,794 +0.37(+3.73%)
Aug 03, 2016 9.210 10.41 9.100 9.910 146,009 +0.70(+7.60%)
Aug 02, 2016 9.330 9.390 8.910 9.210 32,525 -0.28(-2.95%)
Aug 01, 2016 8.700 9.520 8.690 9.490 41,114 +0.90(+10.48%)
Jul 29, 2016 8.680 8.950 8.560 8.590 29,077 -0.17(-1.88%)
Jul 28, 2016 9.038 9.038 8.620 8.755 29,004 -0.16(-1.85%)
Jul 27, 2016 8.690 8.980 8.620 8.920 33,749 +0.18(+2.06%)
Jul 26, 2016 8.914 8.914 8.630 8.740 5,746 -0.02(-0.23%)
Jul 25, 2016 9.020 9.090 8.700 8.760 17,462 -0.22(-2.45%)
Jul 22, 2016 9.120 9.290 8.941 8.980 42,084 -0.06(-0.66%)
Jul 21, 2016 8.600 9.280 8.600 9.040 123,742 +0.55(+6.48%)
Jul 20, 2016 8.120 8.760 8.011 8.490 53,407 +0.32(+3.92%)
Jul 19, 2016 8.360 8.500 8.040 8.170 46,971 -0.30(-3.54%)
Jul 18, 2016 8.530 8.730 8.301 8.470 25,018 -0.08(-0.94%)
Jul 15, 2016 8.690 8.690 8.280 8.550 22,947 -0.02(-0.23%)
Jul 14, 2016 8.750 8.910 8.540 8.570 15,156 -0.11(-1.27%)
Jul 13, 2016 9.010 9.010 8.590 8.680 36,823 -0.09(-1.03%)
Jul 12, 2016 9.030 9.080 8.720 8.770 35,026 -0.13(-1.46%)
Jul 11, 2016 8.890 9.300 8.780 8.900 30,730 +0.10(+1.14%)
Jul 08, 2016 8.770 8.840 8.720 8.800 22,194 +0.08(+0.92%)
Jul 07, 2016 9.190 9.190 8.590 8.720 29,964 -0.03(-0.34%)
Jul 05, 2016 8.820 8.925 8.749 8.750 35,205 -0.15(-1.66%)
Jul 01, 2016 9.030 8.898 8.898 8.898 31,800 -0.08(-0.91%)
Jun 30, 2016 9.120 9.200 8.850 8.980 27,168 -0.07(-0.77%)
Jun 29, 2016 8.950 9.140 8.700 9.050 21,889 +0.26(+2.96%)
Jun 28, 2016 8.690 9.130 8.690 8.790 29,929 +0.23(+2.69%)
Jun 27, 2016 9.310 9.440 8.380 8.560 134,649 -0.77(-8.25%)
Jun 24, 2016 9.250 9.600 9.180 9.330 43,905 -0.48(-4.89%)
Jun 23, 2016 9.650 9.835 9.370 9.810 114,472 +0.43(+4.58%)
Jun 22, 2016 9.519 9.540 9.330 9.380 29,377 -0.16(-1.68%)
Jun 21, 2016 9.800 9.850 9.365 9.540 66,408 -0.39(-3.93%)
Jun 20, 2016 9.930 10.50 9.500 9.930 190,724 +0.12(+1.22%)
Jun 17, 2016 9.980 10.12 9.690 9.810 29,278 -0.11(-1.11%)
Jun 16, 2016 10.01 10.16 9.520 9.920 41,156 -0.24(-2.36%)
Jun 15, 2016 9.710 10.29 9.430 10.16 93,899 +0.60(+6.28%)
Jun 14, 2016 9.380 9.740 9.180 9.560 86,893 +0.12(+1.27%)
Jun 13, 2016 9.630 9.990 9.310 9.440 71,926 -0.25(-2.58%)
Jun 10, 2016 10.00 10.38 9.620 9.690 187,371 -0.16(-1.62%)
Jun 09, 2016 10.71 10.75 9.580 9.850 202,191 -0.84(-7.83%)
Jun 08, 2016 10.78 11.07 10.61 10.69 96,563 -0.15(-1.41%)
Jun 07, 2016 11.34 11.42 10.80 10.84 54,959 -0.61(-5.33%)
Jun 06, 2016 12.51 13.09 10.69 11.45 269,617 -1.08(-8.62%)
Jun 03, 2016 12.96 13.52 12.25 12.53 157,529 -0.42(-3.24%)
Jun 02, 2016 11.99 13.38 11.61 12.95 216,945 +1.00(+8.37%)
Jun 01, 2016 11.05 12.87 10.91 11.95 240,754 +0.90(+8.14%)
May 31, 2016 10.78 11.25 10.50 11.05 45,636 +0.43(+4.05%)
May 27, 2016 10.64 10.62 10.62 10.62 12,500 -0.04(-0.38%)
May 26, 2016 11.01 11.22 10.53 10.66 26,047 -0.36(-3.27%)
May 25, 2016 10.68 11.09 10.59 11.02 38,621 +0.47(+4.45%)
May 24, 2016 10.62 11.05 10.27 10.55 135,318 +0.08(+0.76%)
May 23, 2016 10.01 10.95 10.01 10.47 127,519 +0.53(+5.33%)
May 20, 2016 10.04 10.49 9.810 9.940 59,032 +0.13(+1.33%)
May 19, 2016 11.05 11.05 9.460 9.810 88,518 -1.00(-9.25%)
May 18, 2016 10.93 11.27 10.56 10.81 61,107 -0.17(-1.55%)
May 17, 2016 10.40 11.29 10.21 10.98 78,979 +0.62(+5.98%)
May 16, 2016 9.640 10.46 9.600 10.36 53,954 +0.78(+8.14%)
May 13, 2016 9.310 9.640 9.310 9.580 28,750 +0.18(+1.95%)
May 12, 2016 9.460 9.880 9.340 9.396 37,951 -0.01(-0.14%)
May 11, 2016 9.800 9.950 9.360 9.410 39,455 -0.46(-4.66%)
May 10, 2016 9.710 10.15 9.710 9.870 24,054 -0.15(-1.50%)
May 09, 2016 10.01 10.18 9.610 10.02 38,070 +0.14(+1.42%)
May 06, 2016 10.31 10.31 9.691 9.880 71,816 -0.44(-4.26%)
May 05, 2016 10.44 10.44 10.05 10.32 32,473 -0.03(-0.29%)
May 04, 2016 10.88 10.90 10.03 10.35 77,674 -0.55(-5.05%)
May 03, 2016 10.85 11.22 10.65 10.90 58,086 -0.03(-0.27%)
May 02, 2016 11.31 11.37 10.88 10.93 80,209 -0.28(-2.50%)
Apr 29, 2016 11.62 11.83 11.10 11.21 45,620 -0.58(-4.92%)
Apr 28, 2016 11.52 12.09 11.50 11.79 52,180 +0.17(+1.46%)
Apr 27, 2016 11.37 11.76 11.04 11.62 45,116 +0.15(+1.31%)
Apr 26, 2016 11.79 11.93 11.26 11.47 54,883 -0.38(-3.21%)
Apr 25, 2016 11.54 11.85 11.49 11.85 39,647 +0.21(+1.80%)
Apr 22, 2016 11.89 11.89 11.34 11.64 38,113 +0.22(+1.93%)
Apr 21, 2016 11.89 11.94 11.33 11.42 60,799 -0.35(-2.97%)
Apr 20, 2016 10.91 11.83 10.73 11.77 106,885 +1.07(+10.00%)
Apr 19, 2016 11.25 11.49 10.55 10.70 108,712 -0.57(-5.06%)
Apr 18, 2016 11.07 11.59 10.89 11.27 67,509 +0.02(+0.18%)
Apr 15, 2016 11.17 11.47 10.38 11.25 132,486 +0.11(+0.99%)
Apr 14, 2016 10.06 11.39 9.901 11.14 153,806 +1.11(+11.07%)
Apr 13, 2016 9.490 10.03 9.470 10.03 46,837 +0.50(+5.25%)
Apr 12, 2016 9.120 9.620 9.050 9.530 44,897 +0.07(+0.74%)
Apr 11, 2016 10.00 10.10 9.290 9.460 103,165 -0.58(-5.78%)
Apr 08, 2016 10.41 10.72 9.890 10.04 61,877 -0.29(-2.81%)
Apr 07, 2016 10.35 10.52 9.980 10.33 83,019 -0.01(-0.10%)
Apr 06, 2016 9.890 10.35 9.570 10.34 76,738 +0.91(+9.65%)
Apr 05, 2016 9.820 10.08 9.360 9.430 53,418 -0.51(-5.08%)
Apr 04, 2016 9.710 10.26 9.615 9.935 112,417 +0.20(+2.00%)
Apr 01, 2016 9.130 9.790 9.130 9.740 55,968 +0.49(+5.30%)
Mar 31, 2016 9.430 9.670 9.240 9.250 78,389 -0.19(-1.96%)
Mar 30, 2016 9.230 9.500 9.090 9.435 75,989 +0.27(+2.89%)
Mar 29, 2016 9.263 9.263 8.625 9.170 55,018 +0.20(+2.23%)
Mar 28, 2016 8.990 9.100 8.450 8.970 106,328 +0.09(+1.01%)
Mar 24, 2016 9.200 8.880 8.880 8.880 70,500 -0.41(-4.41%)
Mar 23, 2016 9.750 10.13 9.110 9.290 278,259 -0.18(-1.90%)
Mar 22, 2016 8.570 9.520 8.485 9.470 183,237 +1.02(+12.07%)
Mar 21, 2016 8.260 8.570 8.080 8.450 73,674 +0.31(+3.81%)
Mar 18, 2016 7.490 8.229 7.400 8.140 111,891 +0.61(+8.10%)
Mar 17, 2016 7.310 7.640 7.300 7.530 50,663 +0.23(+3.15%)
Mar 16, 2016 7.570 7.800 7.277 7.300 111,510 -0.42(-5.44%)
Mar 15, 2016 8.340 8.570 7.630 7.720 134,035 -0.84(-9.81%)
Mar 14, 2016 8.040 8.680 8.000 8.560 98,692 +0.53(+6.60%)
Mar 11, 2016 7.670 8.090 7.660 8.030 55,772 +0.41(+5.45%)
Mar 10, 2016 7.750 7.970 7.500 7.615 80,872 -0.12(-1.61%)
Mar 09, 2016 7.680 7.860 7.430 7.740 60,107 +0.15(+1.99%)
Mar 08, 2016 8.240 8.240 7.540 7.589 93,998 -0.49(-6.08%)
Mar 07, 2016 7.460 8.200 7.420 8.080 144,141 +0.61(+8.17%)
Mar 04, 2016 7.340 7.580 7.270 7.470 105,066 +0.17(+2.33%)
Mar 03, 2016 7.250 7.540 7.250 7.300 69,226 +0.10(+1.39%)
Mar 02, 2016 7.360 7.750 7.180 7.200 173,606 -0.06(-0.89%)
Mar 01, 2016 7.830 7.830 7.250 7.265 203,992 -0.43(-5.53%)
Feb 29, 2016 8.370 8.380 7.550 7.690 162,012 -0.55(-6.67%)
Feb 26, 2016 7.320 8.500 7.250 8.240 299,750 +0.95(+12.95%)
Feb 25, 2016 7.500 7.870 7.170 7.295 136,959 -0.16(-2.08%)
Feb 24, 2016 7.520 7.700 7.120 7.450 73,972 -0.13(-1.72%)
Feb 23, 2016 7.820 8.110 7.490 7.580 69,920 -0.26(-3.32%)
Feb 22, 2016 7.630 7.980 7.560 7.840 36,915 +0.30(+3.98%)
Feb 19, 2016 8.120 8.150 7.370 7.540 76,704 -0.35(-4.44%)
Feb 18, 2016 8.100 8.388 7.850 7.890 34,734 -0.27(-3.31%)
Feb 17, 2016 7.820 8.240 7.650 8.160 222,986 +0.66(+8.80%)
Feb 16, 2016 6.620 7.660 6.620 7.500 181,211 +0.50(+7.14%)
Feb 12, 2016 6.920 7.000 7.000 7.000 104,900 +0.08(+1.16%)
Feb 11, 2016 7.000 7.410 6.790 6.920 89,079 -0.26(-3.62%)
Feb 10, 2016 7.541 7.720 7.180 7.180 54,286 -0.29(-3.88%)
Feb 09, 2016 7.300 7.548 7.180 7.470 52,312 +0.18(+2.47%)
Feb 08, 2016 7.530 7.710 7.180 7.290 64,661 -0.62(-7.84%)
Feb 05, 2016 8.610 8.890 7.610 7.910 99,718 -0.70(-8.13%)
Feb 04, 2016 8.560 8.790 7.750 8.610 38,682 +0.42(+5.13%)
Feb 03, 2016 8.000 8.200 7.510 8.190 46,121 +0.26(+3.28%)
Feb 02, 2016 7.590 8.110 7.500 7.930 80,682 +0.14(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.