Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.650 2.970 2.650 2.870 1,280,050 +0.21(+7.89%)
Jan 30, 2019 2.560 2.690 2.510 2.660 305,644 +0.13(+5.14%)
Jan 29, 2019 2.560 2.580 2.440 2.530 444,485 +0.00(+0.00%)
Jan 28, 2019 2.750 2.760 2.480 2.530 679,196 -0.21(-7.66%)
Jan 25, 2019 2.560 2.810 2.560 2.740 350,100 +0.19(+7.45%)
Jan 24, 2019 2.560 2.610 2.480 2.550 305,687 +0.01(+0.39%)
Jan 23, 2019 2.530 2.640 2.499 2.540 357,166 +0.02(+0.79%)
Jan 22, 2019 2.630 2.642 2.450 2.520 284,531 -0.13(-4.91%)
Jan 18, 2019 2.700 2.800 2.610 2.650 561,900 -0.05(-1.85%)
Jan 17, 2019 2.810 2.875 2.670 2.700 257,857 -0.12(-4.26%)
Jan 16, 2019 2.910 2.980 2.760 2.820 235,251 -0.10(-3.42%)
Jan 15, 2019 2.850 2.920 2.780 2.920 332,721 +0.05(+1.74%)
Jan 14, 2019 2.980 2.980 2.840 2.870 228,112 -0.11(-3.69%)
Jan 11, 2019 3.080 3.250 2.940 2.980 333,200 -0.16(-5.10%)
Jan 10, 2019 2.860 3.180 2.780 3.140 474,446 +0.26(+9.03%)
Jan 09, 2019 2.850 2.910 2.800 2.880 290,562 +0.04(+1.41%)
Jan 08, 2019 2.950 2.968 2.770 2.840 335,909 -0.08(-2.74%)
Jan 07, 2019 2.810 2.960 2.770 2.920 558,450 +0.16(+5.80%)
Jan 04, 2019 2.690 2.800 2.670 2.760 208,900 +0.12(+4.55%)
Jan 03, 2019 2.920 2.930 2.620 2.640 429,372 -0.28(-9.59%)
Jan 02, 2019 2.640 2.950 2.570 2.920 430,822 +0.26(+9.77%)
Dec 31, 2018 2.930 2.940 2.450 2.660 1,757,000 -0.25(-8.59%)
Dec 28, 2018 2.540 2.970 2.540 2.910 544,400 +0.36(+14.12%)
Dec 27, 2018 2.640 2.664 2.460 2.550 620,818 -0.12(-4.49%)
Dec 26, 2018 2.530 2.690 2.440 2.670 473,320 +0.20(+8.10%)
Dec 24, 2018 2.400 2.590 2.390 2.470 222,700 +0.01(+0.41%)
Dec 21, 2018 2.590 2.700 2.450 2.460 1,373,000 -0.11(-4.28%)
Dec 20, 2018 2.670 2.740 2.530 2.570 441,154 -0.11(-4.10%)
Dec 19, 2018 2.730 2.840 2.640 2.680 440,032 -0.04(-1.47%)
Dec 18, 2018 2.930 2.990 2.590 2.720 919,310 -0.18(-6.21%)
Dec 17, 2018 2.920 3.030 2.800 2.900 1,202,393 -0.02(-0.68%)
Dec 14, 2018 3.050 3.150 2.895 2.920 564,500 -0.14(-4.58%)
Dec 13, 2018 3.350 3.400 3.030 3.060 589,426 -0.29(-8.66%)
Dec 12, 2018 3.290 3.410 3.262 3.350 860,736 +0.09(+2.76%)
Dec 11, 2018 3.500 3.500 3.200 3.260 957,594 -0.19(-5.51%)
Dec 10, 2018 3.490 3.550 3.390 3.450 528,176 -0.06(-1.71%)
Dec 07, 2018 3.500 3.550 3.400 3.510 428,300 +0.00(+0.00%)
Dec 06, 2018 3.590 3.660 3.460 3.510 434,883 -0.05(-1.40%)
Dec 04, 2018 3.550 3.730 3.430 3.560 934,800 -0.06(-1.66%)
Dec 03, 2018 3.450 3.630 3.400 3.620 554,977 +0.23(+6.78%)
Nov 30, 2018 3.420 3.500 3.330 3.390 309,800 -0.06(-1.74%)
Nov 29, 2018 3.530 3.550 3.410 3.450 199,422 -0.04(-1.15%)
Nov 28, 2018 3.350 3.510 3.320 3.490 504,791 +0.14(+4.18%)
Nov 27, 2018 3.260 3.390 3.200 3.350 613,819 +0.05(+1.52%)
Nov 26, 2018 3.450 3.610 3.230 3.300 361,915 -0.14(-4.07%)
Nov 23, 2018 3.320 3.490 3.320 3.440 135,300 +0.08(+2.38%)
Nov 21, 2018 3.360 3.360 3.360 0 +0.10(+3.07%)
Nov 20, 2018 3.200 3.260 3.070 3.260 796,233 -0.01(-0.31%)
Nov 19, 2018 3.480 3.560 3.120 3.270 529,642 -0.21(-6.03%)
Nov 16, 2018 3.340 3.500 3.250 3.480 2,512,500 +0.10(+2.96%)
Nov 15, 2018 3.280 3.500 3.280 3.380 444,532 +0.07(+2.11%)
Nov 14, 2018 3.190 3.330 3.060 3.310 574,295 +0.13(+4.09%)
Nov 13, 2018 3.300 3.400 3.040 3.180 530,581 -0.11(-3.34%)
Nov 12, 2018 3.540 3.600 3.270 3.290 655,970 -0.27(-7.58%)
Nov 09, 2018 3.850 3.850 3.480 3.560 610,600 -0.30(-7.77%)
Nov 08, 2018 3.800 3.950 3.720 3.860 1,019,042 +0.07(+1.85%)
Nov 07, 2018 4.150 4.150 3.240 3.790 2,136,928 -0.59(-13.47%)
Nov 06, 2018 4.350 4.410 4.270 4.380 323,686 +0.00(+0.00%)
Nov 05, 2018 4.390 4.450 4.220 4.380 195,916 -0.02(-0.45%)
Nov 02, 2018 4.210 4.440 4.120 4.400 221,400 +0.22(+5.26%)
Nov 01, 2018 4.170 4.330 4.150 4.180 353,920 +0.06(+1.46%)
Oct 31, 2018 4.110 4.260 4.090 4.120 649,863 +0.12(+3.00%)
Oct 30, 2018 4.140 4.370 3.980 4.000 652,852 -0.16(-3.85%)
Oct 29, 2018 4.360 4.400 4.070 4.160 215,033 -0.12(-2.80%)
Oct 26, 2018 4.290 4.570 4.200 4.280 249,700 -0.08(-1.83%)
Oct 25, 2018 4.510 4.710 4.210 4.360 476,221 -0.10(-2.24%)
Oct 24, 2018 4.790 4.840 4.460 4.460 425,722 -0.32(-6.69%)
Oct 23, 2018 4.760 4.840 4.610 4.780 240,398 -0.05(-1.04%)
Oct 22, 2018 5.240 5.310 4.780 4.830 424,769 -0.37(-7.12%)
Oct 19, 2018 5.290 5.430 5.110 5.200 248,600 -0.10(-1.89%)
Oct 18, 2018 5.480 5.490 5.095 5.300 228,059 -0.12(-2.21%)
Oct 17, 2018 5.200 5.460 5.150 5.420 703,528 +0.19(+3.63%)
Oct 16, 2018 5.070 5.260 5.070 5.230 231,376 +0.15(+2.95%)
Oct 15, 2018 5.050 5.130 4.810 5.080 225,982 +0.03(+0.59%)
Oct 12, 2018 4.810 5.070 4.810 5.050 368,100 +0.29(+6.09%)
Oct 11, 2018 4.750 5.000 4.670 4.760 527,695 +0.03(+0.63%)
Oct 10, 2018 4.970 5.000 4.650 4.730 740,562 -0.24(-4.83%)
Oct 09, 2018 5.010 5.150 4.970 4.970 204,499 -0.08(-1.58%)
Oct 08, 2018 5.110 5.190 5.020 5.050 391,529 -0.11(-2.13%)
Oct 05, 2018 5.100 5.190 5.040 5.160 259,600 +0.09(+1.78%)
Oct 04, 2018 5.330 5.330 4.970 5.070 441,295 -0.28(-5.23%)
Oct 03, 2018 5.240 5.370 5.130 5.350 366,711 +0.12(+2.29%)
Oct 02, 2018 5.320 5.400 5.210 5.230 215,696 -0.13(-2.43%)
Oct 01, 2018 5.660 5.690 5.340 5.360 269,484 -0.24(-4.29%)
Sep 28, 2018 5.690 5.730 5.570 5.600 197,800 -0.07(-1.23%)
Sep 27, 2018 5.680 5.800 5.590 5.670 244,917 +0.08(+1.43%)
Sep 26, 2018 5.730 5.730 5.500 5.590 316,102 -0.10(-1.76%)
Sep 25, 2018 5.350 5.850 5.330 5.690 876,276 +0.36(+6.75%)
Sep 24, 2018 5.330 5.370 5.220 5.330 327,611 -0.02(-0.37%)
Sep 21, 2018 5.270 5.390 5.240 5.350 372,200 +0.07(+1.33%)
Sep 20, 2018 5.410 5.540 5.250 5.280 307,470 -0.13(-2.40%)
Sep 19, 2018 5.260 5.590 5.260 5.410 353,497 +0.13(+2.46%)
Sep 18, 2018 5.180 5.350 5.180 5.280 662,197 +0.20(+3.94%)
Sep 17, 2018 5.000 5.110 4.930 5.080 291,549 +0.09(+1.80%)
Sep 14, 2018 5.110 5.200 4.980 4.990 312,500 -0.10(-1.96%)
Sep 13, 2018 5.140 5.220 4.990 5.090 374,249 -0.02(-0.39%)
Sep 12, 2018 5.270 5.270 5.010 5.110 450,859 -0.15(-2.85%)
Sep 11, 2018 5.300 5.370 5.160 5.260 241,201 -0.04(-0.75%)
Sep 10, 2018 5.320 5.400 5.240 5.300 172,960 +0.03(+0.57%)
Sep 07, 2018 5.300 5.510 5.250 5.270 266,100 -0.06(-1.13%)
Sep 06, 2018 5.390 5.522 5.250 5.330 338,458 -0.15(-2.74%)
Sep 05, 2018 5.670 5.750 5.390 5.480 271,820 -0.18(-3.18%)
Sep 04, 2018 5.540 5.760 5.450 5.660 462,531 +0.12(+2.17%)
Aug 31, 2018 5.540 5.540 5.540 0 -0.03(-0.54%)
Aug 30, 2018 5.550 5.730 5.490 5.570 329,507 +0.04(+0.72%)
Aug 29, 2018 5.250 5.650 5.250 5.530 599,095 +0.29(+5.53%)
Aug 28, 2018 5.270 5.350 5.160 5.240 279,658 +0.00(+0.00%)
Aug 27, 2018 5.260 5.440 5.180 5.240 290,378 -0.02(-0.38%)
Aug 24, 2018 5.260 5.380 5.240 5.260 163,000 +0.01(+0.19%)
Aug 23, 2018 5.370 5.490 5.180 5.250 226,890 -0.14(-2.60%)
Aug 22, 2018 5.210 5.450 5.190 5.390 214,099 +0.15(+2.86%)
Aug 21, 2018 5.030 5.327 5.030 5.240 237,658 +0.17(+3.35%)
Aug 20, 2018 5.100 5.200 4.980 5.070 416,704 -0.02(-0.39%)
Aug 17, 2018 5.380 5.380 5.030 5.090 447,100 -0.27(-5.04%)
Aug 16, 2018 5.240 5.370 5.110 5.360 216,064 +0.18(+3.47%)
Aug 15, 2018 5.560 5.560 5.130 5.180 428,406 -0.38(-6.83%)
Aug 14, 2018 5.480 5.660 5.450 5.560 276,808 +0.12(+2.21%)
Aug 13, 2018 5.700 5.850 5.310 5.440 654,148 -0.24(-4.23%)
Aug 10, 2018 5.370 5.830 5.240 5.680 778,300 +0.26(+4.80%)
Aug 09, 2018 5.050 5.500 4.430 5.420 2,628,085 +0.12(+2.26%)
Aug 08, 2018 5.530 5.560 5.150 5.300 788,151 -0.18(-3.28%)
Aug 07, 2018 5.440 5.515 5.260 5.480 327,330 +0.07(+1.29%)
Aug 06, 2018 5.300 5.560 5.250 5.410 443,699 +0.13(+2.46%)
Aug 03, 2018 5.480 5.490 5.250 5.280 350,400 -0.17(-3.12%)
Aug 02, 2018 5.490 5.520 5.319 5.450 356,099 -0.05(-0.91%)
Aug 01, 2018 5.500 5.600 5.425 5.500 298,104 +0.01(+0.18%)
Jul 31, 2018 5.250 5.780 5.250 5.490 1,023,940 +0.17(+3.20%)
Jul 30, 2018 5.300 5.499 5.190 5.320 684,405 +0.04(+0.76%)
Jul 27, 2018 5.720 5.790 5.250 5.280 877,300 -0.50(-8.65%)
Jul 26, 2018 5.970 5.760 5.780 312,777 -0.14(-2.36%)
Jul 25, 2018 6.100 6.290 5.880 5.920 614,464 -0.22(-3.58%)
Jul 24, 2018 6.440 6.550 6.060 6.140 754,488 -0.28(-4.36%)
Jul 23, 2018 5.790 6.440 5.751 6.420 1,067,938 +0.59(+10.12%)
Jul 20, 2018 5.680 5.910 5.650 5.830 437,504 +0.14(+2.46%)
Jul 19, 2018 5.710 5.280 5.690 216,786 +0.28(+5.18%)
Jul 18, 2018 5.550 5.550 5.370 5.410 208,088 -0.14(-2.52%)
Jul 17, 2018 5.730 5.820 5.530 5.550 380,247 -0.20(-3.48%)
Jul 16, 2018 5.620 5.920 5.580 5.750 660,262 +0.15(+2.68%)
Jul 13, 2018 5.380 5.620 5.320 5.600 408,782 +0.21(+3.90%)
Jul 12, 2018 5.300 5.390 5.220 5.390 141,563 +0.13(+2.47%)
Jul 11, 2018 5.280 5.390 5.260 5.260 161,400 -0.06(-1.13%)
Jul 10, 2018 5.390 5.430 5.285 5.320 433,163 -0.07(-1.30%)
Jul 09, 2018 5.470 5.470 5.340 5.390 309,603 -0.07(-1.28%)
Jul 06, 2018 5.390 5.600 5.290 5.460 305,876 +0.05(+0.92%)
Jul 05, 2018 5.340 5.420 5.200 5.410 254,312 +0.12(+2.27%)
Jul 03, 2018 5.290 5.290 5.290 0 +0.03(+0.57%)
Jul 02, 2018 5.010 5.280 5.010 5.260 240,151 +0.19(+3.75%)
Jun 29, 2018 5.070 5.267 5.000 5.070 454,797 +0.04(+0.80%)
Jun 28, 2018 5.080 5.180 4.890 5.030 571,676 -0.02(-0.40%)
Jun 27, 2018 5.230 5.230 5.049 5.050 486,596 -0.16(-3.07%)
Jun 26, 2018 5.190 5.310 5.130 5.210 261,626 +0.01(+0.19%)
Jun 25, 2018 5.200 5.356 5.120 5.200 351,569 +0.01(+0.19%)
Jun 22, 2018 5.230 5.330 5.100 5.190 2,077,903 -0.02(-0.38%)
Jun 21, 2018 5.370 5.440 5.135 5.210 664,193 -0.18(-3.34%)
Jun 20, 2018 5.160 5.516 5.160 5.390 1,167,942 +0.33(+6.52%)
Jun 19, 2018 5.240 5.310 5.050 5.060 722,958 -0.23(-4.35%)
Jun 18, 2018 5.180 5.350 5.050 5.290 471,931 +0.12(+2.32%)
Jun 15, 2018 5.320 5.110 5.170 768,850 -0.15(-2.82%)
Jun 14, 2018 5.690 5.700 5.220 5.320 1,000,643 -0.33(-5.84%)
Jun 13, 2018 5.700 5.770 5.595 5.650 423,531 -0.02(-0.35%)
Jun 12, 2018 5.800 5.840 5.630 5.670 422,082 -0.16(-2.74%)
Jun 11, 2018 5.880 6.010 5.800 5.830 357,805 -0.03(-0.51%)
Jun 08, 2018 5.690 5.880 5.580 5.860 760,983 +0.14(+2.45%)
Jun 07, 2018 5.900 5.930 5.640 5.720 636,241 -0.15(-2.56%)
Jun 06, 2018 5.570 5.890 5.520 5.870 466,009 +0.33(+5.96%)
Jun 05, 2018 5.560 5.678 5.510 5.540 376,668 -0.05(-0.89%)
Jun 04, 2018 5.920 5.970 5.520 5.590 510,275 -0.27(-4.61%)
Jun 01, 2018 5.650 5.910 5.579 5.860 507,430 +0.24(+4.27%)
May 31, 2018 5.660 5.809 5.570 5.620 439,669 +0.00(+0.00%)
May 30, 2018 5.850 5.950 5.540 5.620 643,970 -0.22(-3.77%)
May 29, 2018 6.180 6.300 5.790 5.840 614,204 -0.40(-6.41%)
May 25, 2018 6.240 6.240 6.240 0 +0.13(+2.13%)
May 24, 2018 6.080 6.160 5.950 6.110 959,736 +0.07(+1.16%)
May 23, 2018 5.950 6.150 5.860 6.040 358,064 +0.08(+1.34%)
May 22, 2018 5.870 6.220 5.860 5.960 518,252 +0.05(+0.85%)
May 21, 2018 5.950 6.050 5.850 5.910 326,856 -0.01(-0.17%)
May 18, 2018 5.950 6.010 5.850 5.920 313,571 -0.01(-0.17%)
May 17, 2018 6.100 6.110 5.880 5.930 530,591 -0.10(-1.66%)
May 16, 2018 5.820 6.080 5.730 6.030 623,221 +0.28(+4.87%)
May 15, 2018 5.630 5.800 5.500 5.750 558,381 +0.01(+0.17%)
May 14, 2018 5.840 5.919 5.720 5.740 389,630 -0.11(-1.88%)
May 11, 2018 5.620 6.080 5.620 5.850 759,123 +0.29(+5.22%)
May 10, 2018 5.690 5.740 5.270 5.560 1,063,784 -0.13(-2.28%)
May 09, 2018 5.810 5.889 5.610 5.690 653,379 -0.12(-2.07%)
May 08, 2018 5.930 5.980 5.740 5.810 653,189 -0.12(-2.02%)
May 07, 2018 5.980 6.050 5.910 5.930 520,122 -0.08(-1.33%)
May 04, 2018 6.250 6.390 6.000 6.010 573,443 -0.13(-2.12%)
May 03, 2018 6.260 6.330 6.110 6.140 351,139 -0.19(-3.00%)
May 02, 2018 6.180 6.619 6.180 6.330 333,839 +0.10(+1.61%)
May 01, 2018 6.360 6.390 6.060 6.230 483,890 -0.14(-2.20%)
Apr 30, 2018 6.310 6.939 6.310 6.370 1,717,590 +0.06(+0.95%)
Apr 27, 2018 6.330 6.360 6.250 6.310 197,946 +0.00(+0.00%)
Apr 26, 2018 6.420 6.490 6.250 6.310 242,646 -0.12(-1.87%)
Apr 25, 2018 6.490 6.510 6.260 6.430 230,801 -0.01(-0.16%)
Apr 24, 2018 6.360 6.460 6.277 6.440 475,527 +0.08(+1.26%)
Apr 23, 2018 6.580 6.580 6.240 6.360 352,047 -0.20(-3.05%)
Apr 20, 2018 6.500 6.670 6.402 6.560 275,638 +0.02(+0.31%)
Apr 19, 2018 6.720 6.760 6.520 6.540 263,546 -0.17(-2.53%)
Apr 18, 2018 6.690 6.870 6.570 6.710 464,449 +0.01(+0.15%)
Apr 17, 2018 6.500 6.800 6.420 6.700 624,576 +0.27(+4.20%)
Apr 16, 2018 6.490 6.510 6.330 6.430 247,881 +0.00(+0.00%)
Apr 13, 2018 6.890 6.930 6.390 6.430 411,503 -0.42(-6.13%)
Apr 12, 2018 6.890 6.910 6.700 6.850 379,349 -0.03(-0.44%)
Apr 11, 2018 6.500 6.910 6.500 6.880 509,098 +0.32(+4.88%)
Apr 10, 2018 6.320 6.665 6.250 6.560 436,947 +0.33(+5.30%)
Apr 09, 2018 6.380 6.390 6.100 6.230 420,203 -0.10(-1.58%)
Apr 06, 2018 6.330 341,765 -0.23(-3.51%)
Apr 05, 2018 6.660 6.800 6.460 6.560 786,860 -0.06(-0.91%)
Apr 04, 2018 6.410 6.640 6.250 6.620 567,522 +0.07(+1.07%)
Apr 03, 2018 6.470 6.680 6.430 6.550 429,101 +0.07(+1.08%)
Apr 02, 2018 6.830 6.870 6.410 6.480 464,446 -0.34(-4.99%)
Mar 29, 2018 6.820 6.820 6.820 0 +0.02(+0.29%)
Mar 28, 2018 6.830 6.930 6.581 6.800 796,622 -0.06(-0.87%)
Mar 27, 2018 7.320 7.415 6.760 6.860 744,672 -0.45(-6.16%)
Mar 26, 2018 7.320 7.470 7.070 7.310 508,509 +0.10(+1.39%)
Mar 23, 2018 7.560 7.600 7.170 7.210 672,388 -0.37(-4.88%)
Mar 22, 2018 7.550 7.880 7.420 7.580 939,765 +0.00(+0.00%)
Mar 21, 2018 7.540 7.750 7.410 7.580 600,519 +0.12(+1.61%)
Mar 20, 2018 7.180 7.560 7.120 7.460 832,991 +0.24(+3.32%)
Mar 19, 2018 7.120 7.350 7.030 7.220 1,052,061 +0.41(+6.02%)
Mar 16, 2018 6.750 6.920 6.340 6.810 1,484,355 -0.07(-1.02%)
Mar 15, 2018 7.310 7.360 6.850 6.880 991,311 -0.39(-5.36%)
Mar 14, 2018 7.550 7.570 7.180 7.270 840,075 -0.28(-3.71%)
Mar 13, 2018 7.630 7.839 7.530 7.550 1,869,608 -0.12(-1.56%)
Mar 12, 2018 7.500 7.730 7.190 7.670 1,106,883 +0.40(+5.50%)
Mar 09, 2018 7.670 7.820 6.630 7.270 2,176,743 -0.13(-1.76%)
Mar 08, 2018 7.900 8.050 7.190 7.400 1,542,314 -0.40(-5.13%)
Mar 07, 2018 7.890 7.950 7.710 7.800 937,248 -0.11(-1.39%)
Mar 06, 2018 8.200 8.250 7.780 7.910 961,501 -0.24(-2.94%)
Mar 05, 2018 8.350 8.455 8.070 8.150 625,505 -0.20(-2.40%)
Mar 02, 2018 8.400 8.500 8.250 8.350 579,929 -0.14(-1.65%)
Mar 01, 2018 8.540 8.650 8.315 8.490 589,256 -0.03(-0.35%)
Feb 28, 2018 8.830 8.830 8.470 8.520 489,653 -0.24(-2.74%)
Feb 27, 2018 8.930 9.130 8.550 8.760 723,254 -0.10(-1.13%)
Feb 26, 2018 8.620 8.970 8.600 8.860 693,773 +0.27(+3.14%)
Feb 23, 2018 8.290 8.650 8.260 8.590 825,193 +0.40(+4.88%)
Feb 22, 2018 8.190 8.190 713,597 +0.07(+0.86%)
Feb 21, 2018 8.540 8.680 7.880 8.120 1,697,694 -0.44(-5.14%)
Feb 20, 2018 8.610 9.020 8.500 8.560 841,739 -0.07(-0.81%)
Feb 16, 2018 8.630 8.630 8.630 0 -0.24(-2.71%)
Feb 15, 2018 9.312 8.800 8.870 1,338,073 +0.17(+1.95%)
Feb 14, 2018 8.770 8.120 8.700 4,201,283 -0.75(-7.94%)
Feb 13, 2018 9.050 9.750 8.910 9.450 1,558,923 +0.57(+6.42%)
Feb 12, 2018 8.830 9.600 8.750 8.880 1,654,511 +0.29(+3.38%)
Feb 09, 2018 8.050 8.790 7.680 8.590 2,012,123 +1.44(+20.14%)
Feb 08, 2018 7.720 7.770 7.130 7.150 1,524,284 -0.58(-7.50%)
Feb 07, 2018 7.820 8.010 7.710 7.730 382,703 -0.07(-0.90%)
Feb 06, 2018 7.860 8.060 7.629 7.800 851,016 -0.33(-4.05%)
Feb 05, 2018 8.000 8.580 7.850 8.129 1,096,062 +0.06(+0.73%)
Feb 02, 2018 7.660 8.280 7.590 8.070 1,021,865 +0.40(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.