Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.7600 0.7879 0.7400 0.7800 261,007 +0.03(+3.74%)
Jan 30, 2013 0.7900 0.8175 0.7400 0.7519 454,457 -0.05(-5.78%)
Jan 29, 2013 0.7900 0.8000 0.7400 0.7980 181,777 +0.02(+2.32%)
Jan 28, 2013 0.7400 0.7979 0.7400 0.7799 237,330 +0.05(+6.84%)
Jan 25, 2013 0.7500 0.7860 0.7226 0.7300 321,584 -0.01(-0.95%)
Jan 24, 2013 0.7700 0.8177 0.7370 0.7370 407,659 -0.04(-5.51%)
Jan 23, 2013 0.7500 0.7900 0.7425 0.7800 229,390 +0.02(+3.04%)
Jan 22, 2013 0.7700 0.7998 0.7300 0.7570 130,162 -0.01(-1.05%)
Jan 18, 2013 0.7600 0.7800 0.7598 0.7650 45,485 -0.01(-0.66%)
Jan 17, 2013 0.7790 0.8000 0.7527 0.7701 101,715 -0.02(-2.52%)
Jan 16, 2013 0.7900 0.8454 0.7714 0.7900 395,823 +0.01(+1.10%)
Jan 15, 2013 0.7900 0.8100 0.7800 0.7814 72,646 +0.00(+0.18%)
Jan 14, 2013 0.7500 0.8180 0.7400 0.7800 191,107 +0.02(+1.96%)
Jan 11, 2013 0.7600 0.7950 0.7550 0.7650 90,714 -0.01(-0.65%)
Jan 10, 2013 0.8000 0.8149 0.7620 0.7700 133,433 -0.03(-4.23%)
Jan 09, 2013 0.8500 0.8500 0.7921 0.8040 132,461 -0.04(-4.29%)
Jan 08, 2013 0.8210 0.8657 0.8155 0.8400 69,628 +0.00(+0.00%)
Jan 07, 2013 0.8400 0.8700 0.8270 0.8400 183,361 +0.02(+2.44%)
Jan 04, 2013 0.7226 0.8349 0.7226 0.8200 239,087 +0.08(+10.22%)
Jan 03, 2013 0.7600 0.7900 0.7000 0.7440 219,820 +0.02(+2.76%)
Jan 02, 2013 0.7752 0.7900 0.7240 0.7240 152,373 -0.04(-4.71%)
Dec 31, 2012 0.7600 0.7800 0.7400 0.7598 188,791 +0.01(+1.88%)
Dec 28, 2012 0.7100 0.7700 0.7100 0.7458 105,207 +0.00(+0.65%)
Dec 27, 2012 0.7500 0.7853 0.7000 0.7410 174,257 -0.01(-1.20%)
Dec 26, 2012 0.8399 0.8500 0.7500 0.7500 140,476 -0.08(-9.64%)
Dec 24, 2012 0.8500 0.8550 0.8251 0.8300 14,340 -0.02(-2.35%)
Dec 21, 2012 0.8700 0.9000 0.8201 0.8500 106,043 -0.05(-5.56%)
Dec 20, 2012 0.8800 0.9300 0.8500 0.9000 124,767 +0.01(+1.11%)
Dec 19, 2012 0.9300 0.9500 0.8900 0.8901 136,164 -0.02(-2.23%)
Dec 18, 2012 0.9300 0.9400 0.9101 0.9104 40,647 +0.00(+0.04%)
Dec 17, 2012 0.9000 0.9200 0.8800 0.9100 71,840 +0.00(+0.00%)
Dec 14, 2012 0.9232 0.9700 0.8800 0.9100 151,995 -0.03(-3.18%)
Dec 13, 2012 0.9550 0.9900 0.9009 0.9399 174,886 -0.04(-4.10%)
Dec 12, 2012 1.040 1.040 0.9100 0.9801 161,622 -0.03(-2.96%)
Dec 11, 2012 1.030 1.050 0.9900 1.010 461,627 -0.03(-2.88%)
Dec 10, 2012 0.9300 1.310 0.9300 1.040 1,535,198 +0.12(+13.04%)
Dec 07, 2012 0.8100 0.9300 0.7950 0.9200 291,540 +0.14(+17.20%)
Dec 06, 2012 0.8000 0.8300 0.7840 0.7850 40,447 -0.01(-1.86%)
Dec 05, 2012 0.7700 0.8200 0.7600 0.7999 61,047 +0.03(+3.88%)
Dec 04, 2012 0.8300 0.8300 0.7700 0.7700 88,190 -0.01(-1.53%)
Nov 30, 2012 0.8000 0.8660 0.7510 0.7820 45,740 -0.03(-3.46%)
Nov 29, 2012 0.8100 0.8200 0.7800 0.8100 23,405 +0.00(+0.00%)
Nov 28, 2012 0.8200 0.8200 0.7901 0.8100 45,525 +0.01(+1.25%)
Nov 27, 2012 0.7500 0.8300 0.7250 0.8000 103,874 +0.07(+8.84%)
Nov 26, 2012 0.7300 0.7700 0.7201 0.7350 64,714 +0.01(+0.68%)
Nov 23, 2012 0.7200 0.7700 0.7200 0.7300 102,310 +0.02(+2.40%)
Nov 21, 2012 0.6800 0.7300 0.6800 0.7129 110,407 +0.03(+4.81%)
Nov 20, 2012 0.6899 0.7000 0.6800 0.6802 196,073 -0.01(-1.42%)
Nov 19, 2012 0.7400 0.7400 0.6815 0.6900 129,608 -0.05(-6.76%)
Nov 16, 2012 0.7200 0.7400 0.7000 0.7400 83,632 +0.04(+5.71%)
Nov 15, 2012 0.7000 0.7300 0.6800 0.7000 199,512 +0.02(+2.94%)
Nov 14, 2012 0.7150 0.7299 0.6500 0.6800 801,370 -0.23(-25.27%)
Nov 13, 2012 0.9800 1.020 0.8900 0.9100 543,900 -0.09(-9.00%)
Nov 12, 2012 0.9700 1.020 0.9402 1.000 123,922 +0.00(+0.00%)
Nov 09, 2012 1.030 1.060 0.9500 1.000 309,028 -0.02(-1.96%)
Nov 08, 2012 1.070 1.090 1.010 1.020 122,590 -0.02(-1.92%)
Nov 07, 2012 1.090 1.090 1.020 1.040 110,978 -0.04(-3.70%)
Nov 06, 2012 1.115 1.200 1.070 1.080 152,560 -0.07(-6.09%)
Nov 05, 2012 1.180 1.208 1.120 1.150 30,890 -0.01(-0.86%)
Nov 02, 2012 1.140 1.220 1.100 1.160 222,380 +0.00(+0.00%)
Nov 01, 2012 1.100 1.180 1.100 1.160 162,064 +0.06(+5.45%)
Oct 31, 2012 1.090 1.120 1.090 1.100 62,098 -0.01(-0.90%)
Oct 26, 2012 1.120 1.110 1.110 1.110 34,200 +0.00(+0.00%)
Oct 25, 2012 1.160 1.190 1.110 1.110 53,461 -0.03(-2.63%)
Oct 24, 2012 1.120 1.150 1.050 1.140 44,300 +0.02(+1.79%)
Oct 23, 2012 1.050 1.180 1.020 1.120 211,396 -0.01(-0.88%)
Oct 19, 2012 1.170 1.190 1.130 1.130 75,410 -0.07(-5.83%)
Oct 18, 2012 1.190 1.270 1.180 1.200 59,115 -0.01(-0.83%)
Oct 17, 2012 1.200 1.210 1.150 1.210 81,631 +0.01(+0.83%)
Oct 16, 2012 1.130 1.220 1.100 1.200 242,631 +0.08(+7.14%)
Oct 15, 2012 1.170 1.230 1.120 1.120 90,716 -0.05(-4.27%)
Oct 12, 2012 1.170 1.200 1.170 1.170 58,422 +0.00(+0.00%)
Oct 11, 2012 1.160 1.250 1.140 1.170 238,717 +0.04(+3.54%)
Oct 10, 2012 1.120 1.190 1.120 1.130 126,942 +0.01(+0.89%)
Oct 09, 2012 1.200 1.210 1.120 1.120 204,135 -0.08(-6.67%)
Oct 08, 2012 1.220 1.230 1.200 1.200 57,850 -0.02(-1.64%)
Oct 05, 2012 1.250 1.250 1.210 1.220 93,629 -0.03(-2.40%)
Oct 04, 2012 1.210 1.260 1.210 1.250 102,524 +0.03(+2.46%)
Oct 03, 2012 1.260 1.300 1.200 1.220 211,930 -0.03(-2.40%)
Oct 02, 2012 1.270 1.310 1.250 1.250 34,822 -0.02(-1.57%)
Oct 01, 2012 1.300 1.320 1.270 1.270 41,734 -0.03(-2.31%)
Sep 28, 2012 1.290 1.355 1.290 1.300 110,369 +0.02(+1.56%)
Sep 27, 2012 1.240 1.310 1.200 1.280 188,794 +0.07(+5.79%)
Sep 26, 2012 1.230 1.250 1.200 1.210 120,603 -0.02(-1.63%)
Sep 25, 2012 1.260 1.270 1.210 1.230 209,687 -0.04(-3.15%)
Sep 24, 2012 1.340 1.340 1.270 1.270 223,807 -0.06(-4.51%)
Sep 21, 2012 1.390 1.400 1.330 1.330 220,568 -0.06(-4.32%)
Sep 20, 2012 1.380 1.420 1.350 1.390 96,335 +0.01(+0.72%)
Sep 19, 2012 1.410 1.420 1.350 1.380 155,647 -0.04(-2.82%)
Sep 18, 2012 1.460 1.490 1.390 1.420 256,575 -0.03(-2.07%)
Sep 17, 2012 1.630 1.630 1.430 1.450 763,913 -0.20(-12.12%)
Sep 14, 2012 1.640 1.660 1.580 1.650 155,132 +0.00(+0.00%)
Sep 13, 2012 1.630 1.680 1.600 1.650 240,907 -0.01(-0.60%)
Sep 12, 2012 1.700 1.720 1.620 1.660 67,663 -0.04(-2.35%)
Sep 11, 2012 1.700 1.730 1.600 1.700 69,781 +0.02(+1.19%)
Sep 10, 2012 1.641 1.680 1.640 1.680 55,143 +0.03(+1.82%)
Sep 07, 2012 1.600 1.652 1.600 1.650 55,652 +0.02(+1.22%)
Sep 06, 2012 1.590 1.683 1.590 1.630 124,131 +0.03(+1.87%)
Sep 05, 2012 1.620 1.648 1.590 1.600 30,703 -0.03(-1.84%)
Sep 04, 2012 1.710 1.730 1.600 1.630 98,225 -0.06(-3.55%)
Aug 31, 2012 1.670 1.720 1.570 1.690 149,851 +0.02(+1.20%)
Aug 30, 2012 1.620 1.690 1.590 1.670 108,692 +0.04(+2.45%)
Aug 29, 2012 1.630 1.640 1.610 1.630 30,015 -0.02(-1.21%)
Aug 27, 2012 1.600 1.710 1.580 1.650 263,560 +0.07(+4.43%)
Aug 24, 2012 1.680 1.680 1.560 1.580 375,520 -0.12(-7.06%)
Aug 23, 2012 1.680 1.700 1.650 1.700 74,469 +0.02(+1.19%)
Aug 22, 2012 1.800 1.858 1.680 1.680 133,693 -0.11(-6.15%)
Aug 21, 2012 1.760 2.080 1.760 1.790 864,264 +0.08(+4.68%)
Aug 20, 2012 1.580 1.730 1.570 1.710 233,618 +0.13(+8.23%)
Aug 17, 2012 1.520 1.590 1.510 1.580 329,129 +0.05(+3.27%)
Aug 16, 2012 1.560 1.600 1.510 1.530 293,366 -0.04(-2.55%)
Aug 15, 2012 1.700 1.770 1.450 1.570 1,397,392 -0.33(-17.37%)
Aug 14, 2012 1.780 2.100 1.750 1.900 1,045,292 +0.13(+7.34%)
Aug 13, 2012 1.570 1.810 1.560 1.770 242,308 +0.22(+14.19%)
Aug 10, 2012 1.560 1.600 1.520 1.550 177,527 -0.02(-1.27%)
Aug 09, 2012 1.610 1.630 1.560 1.570 178,404 -0.05(-3.09%)
Aug 08, 2012 1.640 1.690 1.610 1.620 72,623 +0.00(+0.00%)
Aug 07, 2012 1.672 1.720 1.600 1.620 62,536 -0.06(-3.57%)
Aug 06, 2012 1.700 1.790 1.620 1.680 112,516 -0.01(-0.59%)
Aug 03, 2012 1.699 1.750 1.670 1.690 81,079 +0.07(+4.32%)
Aug 02, 2012 1.640 1.730 1.600 1.620 69,607 -0.04(-2.41%)
Aug 01, 2012 1.730 1.760 1.650 1.660 75,690 -0.07(-4.05%)
Jul 31, 2012 1.860 1.920 1.710 1.730 102,692 -0.13(-6.99%)
Jul 30, 2012 1.810 2.040 1.800 1.860 493,835 +0.07(+3.91%)
Jul 27, 2012 1.620 1.839 1.610 1.790 189,879 +0.19(+11.87%)
Jul 26, 2012 1.550 1.620 1.500 1.600 145,322 +0.08(+5.26%)
Jul 25, 2012 1.530 1.600 1.500 1.520 102,264 -0.02(-1.30%)
Jul 24, 2012 1.520 1.660 1.500 1.540 172,619 +0.01(+0.65%)
Jul 23, 2012 1.440 1.600 1.380 1.530 421,005 +0.07(+4.79%)
Jul 20, 2012 1.620 1.640 1.460 1.460 340,674 -0.17(-10.43%)
Jul 19, 2012 1.690 1.690 1.610 1.630 79,648 -0.04(-2.40%)
Jul 18, 2012 1.700 1.700 1.630 1.670 68,957 +0.00(+0.00%)
Jul 17, 2012 1.730 1.750 1.650 1.670 114,937 -0.08(-4.57%)
Jul 16, 2012 1.720 1.780 1.700 1.750 60,472 +0.04(+2.34%)
Jul 13, 2012 1.780 1.790 1.600 1.710 520,368 -0.07(-3.93%)
Jul 12, 2012 1.900 1.900 1.760 1.780 416,835 -0.14(-7.29%)
Jul 11, 2012 1.990 2.000 1.900 1.920 108,720 -0.08(-4.00%)
Jul 10, 2012 2.040 2.050 1.930 2.000 233,628 -0.05(-2.44%)
Jul 09, 2012 2.050 2.050 1.990 2.050 219,732 +0.07(+3.54%)
Jul 06, 2012 2.280 2.280 1.940 1.980 605,861 -0.31(-13.54%)
Jul 05, 2012 2.260 2.290 2.240 2.290 35,110 +0.04(+1.78%)
Jul 03, 2012 2.250 2.270 2.240 2.250 36,624 -0.01(-0.44%)
Jul 02, 2012 2.260 2.320 2.210 2.260 174,451 +0.00(+0.00%)
Jun 29, 2012 2.290 2.290 2.220 2.260 47,780 -0.01(-0.44%)
Jun 28, 2012 2.220 2.290 2.220 2.270 41,713 +0.03(+1.34%)
Jun 27, 2012 2.280 2.350 2.220 2.240 58,902 -0.02(-0.89%)
Jun 26, 2012 2.260 2.310 2.230 2.260 38,343 +0.02(+0.89%)
Jun 25, 2012 2.280 2.300 2.210 2.240 64,014 -0.06(-2.61%)
Jun 22, 2012 2.340 2.369 2.270 2.300 59,362 -0.06(-2.54%)
Jun 21, 2012 2.380 2.410 2.310 2.360 75,089 -0.03(-1.26%)
Jun 20, 2012 2.460 2.470 2.340 2.390 123,855 -0.04(-1.65%)
Jun 19, 2012 2.380 2.470 2.370 2.430 81,347 +0.06(+2.53%)
Jun 18, 2012 2.450 2.450 2.351 2.370 87,145 -0.10(-4.05%)
Jun 15, 2012 2.480 2.500 2.440 2.470 187,459 +0.00(+0.00%)
Jun 14, 2012 2.480 2.540 2.440 2.470 56,776 -0.02(-0.80%)
Jun 13, 2012 2.525 2.570 2.490 2.490 34,067 -0.06(-2.35%)
Jun 12, 2012 2.450 2.590 2.410 2.550 188,143 +0.10(+4.08%)
Jun 11, 2012 2.540 2.540 2.410 2.450 93,336 -0.08(-3.16%)
Jun 08, 2012 2.410 2.550 2.400 2.530 171,100 +0.14(+5.86%)
Jun 07, 2012 2.350 2.390 2.330 2.390 39,795 +0.04(+1.70%)
Jun 06, 2012 2.400 2.470 2.300 2.350 184,946 -0.04(-1.67%)
Jun 05, 2012 2.330 2.390 2.310 2.390 38,035 +0.04(+1.70%)
Jun 04, 2012 2.330 2.380 2.310 2.350 89,013 -0.03(-1.26%)
Jun 01, 2012 2.310 2.380 2.080 2.380 317,198 +0.07(+3.03%)
May 31, 2012 2.370 2.371 2.180 2.310 214,177 -0.05(-2.12%)
May 30, 2012 2.370 2.430 2.320 2.360 91,766 -0.01(-0.42%)
May 29, 2012 2.390 2.410 2.350 2.370 75,365 +0.01(+0.42%)
May 25, 2012 2.430 2.460 2.310 2.360 98,186 -0.06(-2.48%)
May 24, 2012 2.480 2.480 2.390 2.420 125,398 -0.02(-0.82%)
May 23, 2012 2.450 2.490 2.430 2.440 112,340 -0.04(-1.61%)
May 22, 2012 2.400 2.500 2.400 2.480 227,314 +0.06(+2.48%)
May 21, 2012 2.340 2.480 2.310 2.420 151,283 +0.08(+3.42%)
May 18, 2012 2.480 2.480 2.250 2.340 310,612 -0.14(-5.65%)
May 17, 2012 2.520 2.600 2.420 2.480 283,932 -0.09(-3.50%)
May 16, 2012 2.210 2.840 2.200 2.570 1,719,031 +0.38(+17.35%)
May 15, 2012 2.220 2.227 2.190 2.190 386,100 -0.03(-1.35%)
May 14, 2012 2.210 2.220 2.190 2.220 126,875 +0.00(+0.00%)
May 11, 2012 2.190 2.300 2.160 2.220 179,765 +0.03(+1.37%)
May 10, 2012 2.220 2.230 2.140 2.190 128,466 -0.01(-0.45%)
May 09, 2012 2.280 2.290 2.150 2.200 230,866 -0.11(-4.76%)
May 08, 2012 2.470 2.489 2.250 2.310 389,475 -0.18(-7.23%)
May 07, 2012 2.490 2.550 2.420 2.490 245,962 +0.01(+0.40%)
May 04, 2012 2.590 2.590 2.480 2.480 378,849 -0.11(-4.25%)
May 03, 2012 2.600 2.630 2.550 2.590 114,045 +0.01(+0.39%)
May 02, 2012 2.600 2.730 2.550 2.580 279,850 -0.05(-1.90%)
May 01, 2012 2.500 2.660 2.460 2.630 311,300 +0.13(+5.20%)
Apr 30, 2012 2.680 2.690 2.470 2.500 649,635 -0.20(-7.41%)
Apr 27, 2012 2.840 2.900 2.650 2.700 254,613 -0.16(-5.59%)
Apr 26, 2012 2.800 2.900 2.760 2.860 139,873 +0.09(+3.25%)
Apr 25, 2012 2.850 2.910 2.750 2.770 176,550 -0.05(-1.77%)
Apr 24, 2012 2.800 2.880 2.800 2.820 80,778 +0.00(+0.00%)
Apr 23, 2012 2.920 2.920 2.810 2.820 94,184 -0.13(-4.41%)
Apr 20, 2012 2.970 3.000 2.930 2.950 47,092 -0.02(-0.67%)
Apr 19, 2012 2.990 3.050 2.950 2.970 74,735 +0.02(+0.68%)
Apr 18, 2012 3.000 3.020 2.931 2.950 103,254 -0.07(-2.32%)
Apr 17, 2012 2.950 3.050 2.830 3.020 228,365 +0.05(+1.68%)
Apr 16, 2012 3.010 3.050 2.955 2.970 94,944 -0.05(-1.66%)
Apr 13, 2012 3.030 3.080 2.860 3.020 170,459 -0.01(-0.33%)
Apr 12, 2012 3.010 3.160 2.995 3.030 211,815 +0.01(+0.33%)
Apr 11, 2012 3.100 3.180 3.000 3.020 177,961 -0.06(-1.95%)
Apr 10, 2012 3.070 3.180 3.020 3.080 187,867 +0.01(+0.33%)
Apr 09, 2012 3.150 3.150 2.910 3.070 430,712 -0.08(-2.54%)
Apr 05, 2012 3.290 3.290 3.140 3.150 159,868 -0.10(-3.08%)
Apr 04, 2012 3.300 3.360 3.120 3.250 513,422 -0.09(-2.69%)
Apr 03, 2012 3.520 3.520 3.320 3.340 405,521 -0.15(-4.30%)
Apr 02, 2012 3.520 3.550 3.440 3.490 351,247 -0.05(-1.41%)
Mar 30, 2012 3.590 3.750 3.460 3.540 1,240,795 -0.05(-1.39%)
Mar 29, 2012 3.560 3.610 3.490 3.590 178,829 -0.01(-0.28%)
Mar 28, 2012 3.700 3.700 3.450 3.600 1,300,740 +0.08(+2.27%)
Mar 27, 2012 3.450 3.640 3.440 3.520 486,771 +0.03(+0.86%)
Mar 26, 2012 3.570 3.610 3.460 3.490 273,401 -0.08(-2.24%)
Mar 23, 2012 3.560 3.620 3.470 3.570 220,837 +0.02(+0.56%)
Mar 22, 2012 3.670 3.670 3.500 3.550 219,620 -0.12(-3.27%)
Mar 21, 2012 3.530 3.680 3.500 3.670 466,458 +0.17(+4.86%)
Mar 20, 2012 3.450 3.550 3.378 3.500 243,357 +0.06(+1.74%)
Mar 19, 2012 3.490 3.500 3.424 3.440 111,419 -0.06(-1.71%)
Mar 16, 2012 3.490 3.600 3.440 3.500 164,434 +0.00(+0.00%)
Mar 15, 2012 3.530 3.546 3.419 3.500 221,988 -0.03(-0.85%)
Mar 14, 2012 3.470 3.530 3.410 3.530 172,738 +0.06(+1.73%)
Mar 13, 2012 3.620 3.700 3.450 3.470 451,771 -0.15(-4.14%)
Mar 12, 2012 3.600 3.680 3.560 3.620 261,919 -0.01(-0.28%)
Mar 09, 2012 3.540 3.730 3.500 3.630 293,490 +0.09(+2.54%)
Mar 08, 2012 3.500 3.640 3.450 3.540 186,913 +0.06(+1.72%)
Mar 07, 2012 3.600 3.650 3.480 3.480 219,750 -0.12(-3.33%)
Mar 06, 2012 3.410 3.630 3.320 3.600 453,424 +0.18(+5.26%)
Mar 05, 2012 3.540 3.570 3.400 3.420 345,981 -0.14(-3.93%)
Mar 02, 2012 3.390 3.630 3.390 3.560 426,494 +0.17(+5.01%)
Mar 01, 2012 3.480 3.550 3.325 3.390 432,652 -0.09(-2.59%)
Feb 29, 2012 3.600 3.630 3.260 3.480 1,109,329 -0.27(-7.20%)
Feb 28, 2012 3.800 3.890 3.670 3.750 875,537 +0.16(+4.46%)
Feb 27, 2012 3.280 3.600 3.250 3.590 488,373 +0.31(+9.45%)
Feb 24, 2012 3.430 3.430 3.230 3.280 623,935 -0.15(-4.23%)
Feb 23, 2012 3.540 3.560 3.410 3.425 500,455 -0.12(-3.25%)
Feb 22, 2012 3.710 3.730 3.540 3.540 282,188 -0.12(-3.28%)
Feb 21, 2012 3.700 3.800 3.630 3.660 293,934 +0.00(+0.00%)
Feb 17, 2012 3.760 3.830 3.660 3.660 256,200 -0.08(-2.27%)
Feb 16, 2012 3.760 3.830 3.700 3.745 230,290 -0.01(-0.40%)
Feb 15, 2012 3.880 3.900 3.740 3.760 241,524 -0.07(-1.83%)
Feb 14, 2012 3.920 4.080 3.790 3.830 459,294 -0.14(-3.53%)
Feb 13, 2012 3.800 3.980 3.670 3.970 422,719 +0.23(+6.15%)
Feb 10, 2012 3.960 3.960 3.680 3.740 731,616 -0.28(-6.97%)
Feb 09, 2012 4.100 4.240 4.000 4.020 818,174 -0.11(-2.66%)
Feb 08, 2012 4.080 4.200 3.970 4.130 939,795 +0.08(+1.98%)
Feb 07, 2012 3.800 4.180 3.660 4.050 2,480,499 +0.29(+7.71%)
Feb 06, 2012 3.410 3.796 3.410 3.760 848,704 +0.33(+9.62%)
Feb 03, 2012 3.250 3.570 3.249 3.430 842,159 +0.22(+6.85%)
Feb 02, 2012 3.220 3.330 3.110 3.210 351,615 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.