Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.430 1.450 1.300 1.350 431,670 -0.09(-6.25%)
Jan 29, 2015 1.440 1.460 1.380 1.440 233,498 -0.03(-2.04%)
Jan 28, 2015 1.560 1.560 1.430 1.470 378,007 -0.06(-3.92%)
Jan 27, 2015 1.550 1.630 1.480 1.530 601,995 -0.03(-1.92%)
Jan 26, 2015 1.600 1.600 1.510 1.560 501,409 +0.03(+1.96%)
Jan 23, 2015 1.480 1.590 1.430 1.530 838,938 +0.12(+8.51%)
Jan 22, 2015 1.360 1.520 1.340 1.410 523,399 +0.10(+7.63%)
Jan 21, 2015 1.310 1.380 1.260 1.310 507,638 +0.02(+1.55%)
Jan 20, 2015 1.390 1.410 1.260 1.290 479,621 -0.06(-4.44%)
Jan 16, 2015 1.490 1.510 1.330 1.350 556,672 -0.11(-7.53%)
Jan 15, 2015 1.530 1.540 1.410 1.460 625,737 -0.05(-3.31%)
Jan 14, 2015 1.360 1.520 1.290 1.510 2,012,408 +0.18(+13.53%)
Jan 13, 2015 1.660 1.900 1.260 1.330 9,756,845 +0.17(+14.66%)
Jan 12, 2015 1.050 1.170 0.9701 1.160 575,810 +0.13(+12.62%)
Jan 09, 2015 1.100 1.100 0.9600 1.030 170,884 -0.04(-3.74%)
Jan 08, 2015 1.100 1.100 0.9400 1.070 765,317 +0.00(+0.00%)
Jan 07, 2015 1.050 1.170 0.9900 1.070 1,274,687 +0.23(+27.00%)
Jan 06, 2015 0.8000 0.8700 0.7201 0.8425 343,748 +0.11(+15.41%)
Jan 05, 2015 0.7700 0.8000 0.7000 0.7300 120,529 -0.03(-3.93%)
Jan 02, 2015 0.7700 0.7900 0.7000 0.7599 86,993 +0.02(+2.69%)
Dec 31, 2014 0.7300 0.7400 0.7400 0.7400 311,900 +0.01(+1.23%)
Dec 30, 2014 0.7676 0.7700 0.6900 0.7310 113,141 +0.00(+0.14%)
Dec 29, 2014 0.6900 0.7990 0.6900 0.7300 151,141 +0.02(+2.82%)
Dec 26, 2014 0.6900 0.7700 0.6502 0.7100 127,491 +0.01(+1.43%)
Dec 24, 2014 0.7400 0.7000 0.7000 0.7000 31,100 +0.02(+2.94%)
Dec 23, 2014 0.6400 0.7600 0.6400 0.6800 36,441 +0.03(+4.62%)
Dec 22, 2014 0.6200 0.6900 0.6200 0.6500 201,815 +0.02(+3.17%)
Dec 19, 2014 0.6199 0.6500 0.6002 0.6300 136,483 +0.01(+1.61%)
Dec 18, 2014 0.6700 0.6700 0.6000 0.6200 168,031 -0.04(-6.06%)
Dec 17, 2014 0.6115 0.6600 0.5700 0.6600 411,364 +0.05(+7.93%)
Dec 16, 2014 0.6600 0.6600 0.6000 0.6115 199,314 -0.03(-4.48%)
Dec 15, 2014 0.6200 0.7100 0.6200 0.6402 81,766 -0.01(-1.51%)
Dec 12, 2014 0.6601 0.7000 0.6200 0.6500 244,709 -0.03(-4.38%)
Dec 11, 2014 0.7100 0.7200 0.6164 0.6798 225,462 -0.01(-1.48%)
Dec 10, 2014 0.8000 0.8000 0.6900 0.6900 87,368 -0.10(-12.66%)
Dec 09, 2014 0.7200 0.7900 0.7200 0.7900 27,484 +0.07(+9.72%)
Dec 08, 2014 0.7700 0.8000 0.7000 0.7200 77,424 -0.06(-7.70%)
Dec 05, 2014 0.7600 0.7800 0.7500 0.7801 35,463 +0.03(+4.01%)
Dec 04, 2014 0.7600 0.8000 0.7500 0.7500 40,247 -0.02(-2.58%)
Dec 03, 2014 0.8000 0.8000 0.7500 0.7699 28,893 -0.01(-1.29%)
Dec 02, 2014 0.7700 0.8094 0.7500 0.7800 106,995 +0.03(+4.00%)
Dec 01, 2014 0.7900 0.8750 0.7500 0.7500 250,876 -0.05(-6.26%)
Nov 28, 2014 0.8100 0.8300 0.7700 0.8001 24,851 -0.03(-3.28%)
Nov 26, 2014 0.8100 0.8272 0.8272 0.8272 38,700 +0.04(+4.70%)
Nov 25, 2014 0.8200 0.8200 0.7700 0.7901 20,181 +0.01(+1.29%)
Nov 24, 2014 0.8300 0.8399 0.7800 0.7800 44,338 -0.02(-2.50%)
Nov 21, 2014 0.7900 0.8133 0.7500 0.8000 80,606 +0.01(+1.27%)
Nov 20, 2014 0.8200 0.8505 0.7700 0.7900 81,289 -0.01(-1.26%)
Nov 19, 2014 0.7800 0.8424 0.7800 0.8001 20,224 -0.01(-1.22%)
Nov 18, 2014 0.8100 0.8800 0.7900 0.8100 104,265 +0.03(+3.18%)
Nov 17, 2014 0.7700 0.7850 0.7499 0.7850 36,146 +0.04(+5.09%)
Nov 14, 2014 0.7700 0.8200 0.7100 0.7470 68,341 -0.01(-1.71%)
Nov 13, 2014 0.8000 0.8270 0.7500 0.7600 203,877 -0.02(-2.56%)
Nov 12, 2014 0.8000 0.9300 0.7505 0.7800 324,572 +0.04(+5.12%)
Nov 11, 2014 0.7500 0.7700 0.7400 0.7420 148,204 +0.00(+0.27%)
Nov 10, 2014 0.7500 0.7900 0.7400 0.7400 212,253 -0.02(-2.03%)
Nov 07, 2014 0.7500 0.7860 0.7301 0.7553 70,460 +0.01(+0.71%)
Nov 06, 2014 0.7800 0.8400 0.7490 0.7500 135,647 -0.02(-2.56%)
Nov 05, 2014 0.8007 0.8107 0.6600 0.7697 397,644 -0.04(-4.98%)
Nov 04, 2014 0.8800 0.8800 0.8000 0.8100 196,970 -0.06(-6.90%)
Nov 03, 2014 0.8800 0.9200 0.8640 0.8700 98,704 -0.04(-4.67%)
Oct 31, 2014 0.9297 0.9300 0.8983 0.9126 90,245 +0.02(+1.89%)
Oct 30, 2014 0.8900 0.9300 0.8500 0.8957 143,890 +0.00(+0.41%)
Oct 29, 2014 0.8806 0.8806 0.8800 0.8920 49,200 -0.01(-0.71%)
Oct 28, 2014 0.9000 0.9300 0.8900 0.8984 60,982 -0.00(-0.18%)
Oct 27, 2014 0.9000 0.9400 0.9000 0.9000 88,576 +0.00(+0.00%)
Oct 24, 2014 0.9200 0.9200 0.8700 0.9000 27,059 -0.02(-2.17%)
Oct 23, 2014 0.9200 0.9200 0.9000 0.9200 33,389 +0.03(+3.37%)
Oct 22, 2014 0.9400 0.9400 0.8900 0.8900 107,511 -0.04(-4.30%)
Oct 21, 2014 0.9300 0.9498 0.9002 0.9300 111,588 +0.04(+4.49%)
Oct 20, 2014 0.8700 0.9201 0.8700 0.8900 67,092 +0.04(+4.33%)
Oct 17, 2014 0.8900 0.9200 0.8531 0.8531 89,371 -0.02(-1.94%)
Oct 16, 2014 0.8000 0.8900 0.8000 0.8700 73,357 +0.02(+2.35%)
Oct 15, 2014 0.8600 0.9100 0.8008 0.8500 151,566 -0.09(-9.57%)
Oct 14, 2014 0.7300 0.9499 0.7100 0.9400 755,555 +0.24(+34.29%)
Oct 13, 2014 1.000 1.010 0.7000 0.7000 1,069,793 -0.31(-30.69%)
Oct 10, 2014 1.100 1.100 1.000 1.010 174,700 -0.05(-4.72%)
Oct 09, 2014 1.150 1.170 1.050 1.060 282,987 -0.06(-5.02%)
Oct 08, 2014 1.080 1.159 1.080 1.116 100,613 +0.02(+1.45%)
Oct 07, 2014 1.150 1.206 1.080 1.100 206,772 -0.05(-4.35%)
Oct 06, 2014 1.170 1.170 1.130 1.150 75,950 +0.00(+0.00%)
Oct 03, 2014 1.150 1.180 1.110 1.150 201,566 -0.01(-0.86%)
Oct 02, 2014 1.220 1.230 1.147 1.160 78,765 -0.02(-1.69%)
Oct 01, 2014 1.180 1.190 1.120 1.180 162,076 -0.01(-0.85%)
Sep 30, 2014 1.110 1.210 1.110 1.190 276,321 +0.06(+5.31%)
Sep 29, 2014 1.070 1.130 1.060 1.130 113,055 +0.05(+4.63%)
Sep 26, 2014 1.050 1.120 1.050 1.080 164,539 +0.00(+0.00%)
Sep 25, 2014 1.110 1.110 1.050 1.080 307,362 -0.05(-4.42%)
Sep 24, 2014 1.140 1.140 1.120 1.130 85,131 -0.01(-0.88%)
Sep 23, 2014 1.133 1.200 1.120 1.140 181,653 +0.01(+0.88%)
Sep 22, 2014 1.200 1.230 1.100 1.130 364,286 -0.07(-5.83%)
Sep 19, 2014 1.130 1.310 1.100 1.200 1,504,037 +0.07(+6.19%)
Sep 18, 2014 1.140 1.200 1.080 1.130 493,018 -0.01(-0.88%)
Sep 17, 2014 1.050 1.150 1.050 1.140 406,124 +0.09(+8.57%)
Sep 16, 2014 1.066 1.066 1.050 1.050 36,103 +0.00(+0.00%)
Sep 15, 2014 1.120 1.120 1.050 1.050 151,389 -0.06(-5.41%)
Sep 12, 2014 1.050 1.110 1.050 1.110 120,401 +0.05(+4.72%)
Sep 11, 2014 1.060 1.080 1.040 1.060 108,048 -0.02(-1.85%)
Sep 10, 2014 1.100 1.100 1.050 1.080 376,020 -0.02(-1.82%)
Sep 09, 2014 1.090 1.100 1.074 1.100 147,969 +0.01(+0.92%)
Sep 08, 2014 1.110 1.130 1.080 1.090 186,126 -0.03(-2.68%)
Sep 05, 2014 1.140 1.140 1.110 1.120 96,804 -0.02(-1.75%)
Sep 04, 2014 1.120 1.160 1.120 1.140 317,667 +0.02(+1.78%)
Sep 03, 2014 1.110 1.140 1.110 1.120 118,237 -0.01(-0.88%)
Sep 02, 2014 1.180 1.180 1.150 1.130 154,324 -0.02(-1.74%)
Aug 29, 2014 1.120 1.150 1.150 1.150 407,900 +0.04(+3.60%)
Aug 28, 2014 1.100 1.160 1.100 1.110 203,086 -0.03(-2.48%)
Aug 27, 2014 1.110 1.190 1.110 1.138 189,291 +0.03(+2.54%)
Aug 26, 2014 1.210 1.210 1.110 1.110 695,669 -0.08(-6.72%)
Aug 25, 2014 1.160 1.390 1.140 1.190 3,125,736 +0.16(+15.53%)
Aug 22, 2014 1.030 1.050 1.010 1.030 42,307 -0.01(-0.96%)
Aug 21, 2014 1.070 1.070 1.020 1.040 111,472 -0.02(-1.89%)
Aug 20, 2014 1.100 1.100 1.050 1.060 43,509 +0.00(+0.00%)
Aug 19, 2014 1.030 1.082 1.030 1.060 109,685 +0.02(+1.92%)
Aug 18, 2014 1.020 1.070 1.020 1.040 168,865 +0.02(+1.96%)
Aug 15, 2014 1.060 1.060 0.9700 1.020 292,137 -0.04(-3.77%)
Aug 14, 2014 1.080 1.140 1.041 1.060 397,077 +0.00(+0.00%)
Aug 13, 2014 1.000 1.100 0.9500 1.060 1,339,125 -0.21(-16.54%)
Aug 12, 2014 1.310 1.310 1.231 1.270 266,988 -0.07(-5.22%)
Aug 11, 2014 1.240 1.400 1.240 1.340 631,611 +0.11(+8.94%)
Aug 08, 2014 1.220 1.250 1.210 1.230 59,624 +0.00(+0.00%)
Aug 07, 2014 1.240 1.260 1.200 1.230 124,726 +0.01(+0.82%)
Aug 06, 2014 1.220 1.240 1.180 1.220 172,036 -0.02(-1.61%)
Aug 05, 2014 1.210 1.250 1.200 1.240 125,963 +0.02(+1.64%)
Aug 04, 2014 1.200 1.250 1.180 1.220 114,423 +0.01(+0.83%)
Aug 01, 2014 1.240 1.250 1.210 1.210 129,847 -0.04(-3.20%)
Jul 31, 2014 1.300 1.300 1.230 1.250 298,426 -0.05(-3.85%)
Jul 30, 2014 1.350 1.350 1.280 1.300 64,435 -0.03(-2.26%)
Jul 29, 2014 1.300 1.340 1.280 1.330 362,122 +0.06(+4.72%)
Jul 28, 2014 1.270 1.300 1.230 1.270 171,813 -0.04(-3.05%)
Jul 25, 2014 1.270 1.320 1.270 1.310 140,393 +0.04(+3.15%)
Jul 24, 2014 1.270 1.280 1.220 1.270 149,667 +0.00(+0.00%)
Jul 23, 2014 1.330 1.340 1.250 1.270 262,328 -0.06(-4.51%)
Jul 22, 2014 1.360 1.360 1.290 1.330 139,798 -0.01(-0.75%)
Jul 21, 2014 1.320 1.370 1.250 1.340 377,250 +0.06(+4.69%)
Jul 18, 2014 1.280 1.340 1.240 1.280 340,198 +0.00(+0.00%)
Jul 17, 2014 1.320 1.420 1.210 1.280 1,027,209 -0.05(-3.76%)
Jul 16, 2014 1.220 1.590 1.220 1.330 2,621,813 +0.15(+12.71%)
Jul 15, 2014 1.201 1.240 1.180 1.180 112,080 -0.02(-1.67%)
Jul 14, 2014 1.230 1.230 1.190 1.200 44,953 +0.00(+0.00%)
Jul 11, 2014 1.180 1.270 1.140 1.200 189,859 +0.01(+0.84%)
Jul 10, 2014 1.200 1.250 1.160 1.190 168,273 +0.00(+0.00%)
Jul 09, 2014 1.260 1.260 1.150 1.190 298,212 +0.02(+1.71%)
Jul 08, 2014 1.210 1.210 1.150 1.170 124,766 -0.07(-5.65%)
Jul 07, 2014 1.340 1.340 1.220 1.240 193,491 -0.05(-3.88%)
Jul 03, 2014 1.270 1.290 1.290 1.290 62,800 +0.02(+1.57%)
Jul 02, 2014 1.300 1.320 1.250 1.270 207,400 -0.04(-3.05%)
Jul 01, 2014 1.320 1.350 1.290 1.310 287,725 +0.02(+1.55%)
Jun 30, 2014 1.270 1.380 1.250 1.290 666,452 +0.02(+1.57%)
Jun 27, 2014 1.210 1.270 1.190 1.270 505,436 +0.06(+4.96%)
Jun 26, 2014 1.150 1.230 1.150 1.210 366,205 +0.05(+4.31%)
Jun 25, 2014 1.120 1.181 1.110 1.160 252,927 +0.05(+4.50%)
Jun 24, 2014 1.070 1.145 1.050 1.110 351,942 +0.01(+0.91%)
Jun 23, 2014 1.140 1.140 1.100 1.100 336,743 -0.04(-3.51%)
Jun 20, 2014 1.110 1.190 1.100 1.140 493,706 +0.02(+1.79%)
Jun 19, 2014 1.100 1.180 1.099 1.120 729,769 +0.03(+2.75%)
Jun 18, 2014 1.070 1.140 1.040 1.090 1,511,877 +0.03(+2.83%)
Jun 17, 2014 1.050 1.070 1.040 1.060 187,319 +0.00(+0.00%)
Jun 16, 2014 1.060 1.070 1.060 1.060 194,587 +0.00(+0.00%)
Jun 13, 2014 1.090 1.090 1.050 1.060 260,368 -0.03(-2.75%)
Jun 12, 2014 1.080 1.130 1.060 1.090 283,859 +0.02(+1.87%)
Jun 11, 2014 1.130 1.170 1.060 1.070 785,393 -0.08(-6.96%)
Jun 10, 2014 1.160 1.160 1.140 1.150 129,151 -0.03(-2.54%)
Jun 06, 2014 1.167 1.260 1.150 1.180 251,455 +0.01(+0.85%)
Jun 05, 2014 1.190 1.200 1.160 1.170 133,662 -0.03(-2.50%)
Jun 04, 2014 1.210 1.240 1.180 1.200 225,172 -0.01(-0.83%)
Jun 03, 2014 1.250 1.250 1.190 1.210 126,649 -0.03(-2.42%)
Jun 02, 2014 1.250 1.270 1.210 1.240 188,005 -0.01(-0.80%)
May 30, 2014 1.260 1.400 1.230 1.250 500,555 -0.07(-5.30%)
May 29, 2014 1.100 1.510 1.100 1.320 1,485,075 +0.24(+22.22%)
May 28, 2014 1.110 1.110 0.9300 1.080 220,155 -0.04(-3.57%)
May 27, 2014 1.160 1.170 1.100 1.120 215,379 -0.04(-3.45%)
May 23, 2014 1.180 1.160 1.160 1.160 90,900 -0.03(-2.52%)
May 22, 2014 1.180 1.200 1.170 1.190 61,031 +0.03(+2.59%)
May 21, 2014 1.170 1.190 1.140 1.160 84,428 -0.01(-0.85%)
May 20, 2014 1.150 1.200 1.140 1.170 137,784 -0.01(-0.85%)
May 19, 2014 1.240 1.290 1.160 1.180 639,442 -0.11(-8.53%)
May 16, 2014 1.400 1.400 1.270 1.290 198,869 -0.11(-7.86%)
May 15, 2014 1.440 1.440 1.380 1.400 137,872 -0.08(-5.41%)
May 14, 2014 1.690 1.690 1.465 1.480 361,538 +0.01(+0.68%)
May 13, 2014 1.450 1.500 1.400 1.470 284,607 +0.01(+0.68%)
May 12, 2014 1.490 1.530 1.380 1.460 319,485 -0.03(-2.01%)
May 09, 2014 1.540 1.550 1.460 1.490 129,936 -0.05(-3.25%)
May 08, 2014 1.610 1.610 1.460 1.540 158,313 -0.05(-3.14%)
May 07, 2014 1.602 1.630 1.580 1.590 81,728 -0.03(-1.85%)
May 06, 2014 1.600 1.680 1.600 1.620 212,993 -0.01(-0.61%)
May 05, 2014 1.650 1.650 1.570 1.630 62,916 -0.02(-1.21%)
May 02, 2014 1.640 1.730 1.570 1.650 163,609 +0.01(+0.61%)
May 01, 2014 1.630 1.670 1.570 1.640 54,018 +0.02(+1.23%)
Apr 30, 2014 1.630 1.630 1.555 1.620 141,130 -0.01(-0.61%)
Apr 29, 2014 1.700 1.710 1.600 1.630 365,218 -0.06(-3.55%)
Apr 28, 2014 1.720 1.740 1.660 1.690 103,581 -0.04(-2.31%)
Apr 25, 2014 1.710 1.770 1.690 1.730 138,751 +0.01(+0.58%)
Apr 24, 2014 1.820 1.820 1.670 1.720 297,789 -0.07(-3.91%)
Apr 23, 2014 1.750 1.800 1.730 1.790 50,043 +0.03(+1.70%)
Apr 22, 2014 1.690 1.800 1.620 1.760 282,666 +0.09(+5.39%)
Apr 21, 2014 1.680 1.710 1.640 1.670 126,521 -0.03(-1.47%)
Apr 17, 2014 1.660 1.695 1.695 1.695 108,600 +0.02(+0.89%)
Apr 16, 2014 1.590 1.700 1.560 1.680 217,022 +0.13(+8.39%)
Apr 15, 2014 1.640 1.675 1.500 1.550 536,644 -0.06(-3.73%)
Apr 14, 2014 1.720 1.760 1.600 1.610 358,597 -0.07(-4.17%)
Apr 11, 2014 1.750 1.800 1.670 1.680 334,774 -0.11(-6.15%)
Apr 10, 2014 1.920 1.920 1.750 1.790 786,934 -0.11(-5.79%)
Apr 09, 2014 1.890 1.960 1.850 1.900 475,744 +0.03(+1.60%)
Apr 08, 2014 1.920 1.970 1.840 1.870 282,310 -0.04(-2.09%)
Apr 07, 2014 1.880 1.950 1.830 1.910 357,766 +0.01(+0.53%)
Apr 04, 2014 2.050 2.050 1.870 1.900 456,244 -0.12(-5.94%)
Apr 03, 2014 2.030 2.090 1.980 2.020 240,200 -0.03(-1.46%)
Apr 02, 2014 1.980 2.150 1.910 2.050 599,451 +0.07(+3.54%)
Apr 01, 2014 1.910 2.000 1.890 1.980 163,703 +0.08(+4.21%)
Mar 31, 2014 1.820 1.990 1.820 1.900 292,628 +0.08(+4.40%)
Mar 28, 2014 1.890 1.900 1.820 1.820 242,325 -0.04(-2.15%)
Mar 27, 2014 1.870 1.900 1.790 1.860 350,541 +0.02(+1.09%)
Mar 26, 2014 1.980 2.050 1.825 1.840 446,946 -0.15(-7.30%)
Mar 25, 2014 2.010 2.050 1.970 1.985 207,370 +0.02(+0.76%)
Mar 24, 2014 2.090 2.140 1.930 1.970 725,360 -0.11(-5.29%)
Mar 21, 2014 2.100 2.230 2.040 2.080 1,117,476 +0.03(+1.46%)
Mar 20, 2014 2.050 2.080 1.950 2.050 224,205 +0.02(+0.99%)
Mar 19, 2014 1.940 2.080 1.930 2.030 909,293 +0.08(+4.10%)
Mar 18, 2014 1.900 2.170 1.900 1.950 1,791,120 +0.05(+2.63%)
Mar 17, 2014 1.810 1.950 1.790 1.900 436,857 +0.12(+6.74%)
Mar 14, 2014 1.900 2.020 1.780 1.780 686,280 -0.14(-7.29%)
Mar 13, 2014 2.000 2.020 1.900 1.920 390,878 -0.08(-4.00%)
Mar 12, 2014 2.010 2.070 1.960 2.000 406,499 -0.04(-1.96%)
Mar 11, 2014 2.050 2.120 2.000 2.040 268,334 +0.01(+0.49%)
Mar 10, 2014 2.090 2.120 1.970 2.030 434,690 -0.08(-3.79%)
Mar 07, 2014 2.120 2.220 2.080 2.110 549,236 -0.03(-1.40%)
Mar 06, 2014 2.090 2.300 2.050 2.140 799,246 +0.09(+4.39%)
Mar 05, 2014 1.930 2.080 1.900 2.050 828,548 +0.12(+6.22%)
Mar 04, 2014 1.930 2.040 1.890 1.930 667,126 +0.00(+0.00%)
Mar 03, 2014 1.900 1.950 1.850 1.930 387,943 +0.01(+0.78%)
Feb 28, 2014 1.980 2.080 1.880 1.915 504,368 -0.04(-2.30%)
Feb 27, 2014 1.980 2.050 1.950 1.960 303,599 -0.01(-0.51%)
Feb 26, 2014 1.990 2.120 1.960 1.970 733,046 -0.04(-1.99%)
Feb 25, 2014 1.930 2.120 1.930 2.010 676,218 +0.04(+2.03%)
Feb 24, 2014 2.106 2.180 1.910 1.970 1,458,378 -0.08(-3.90%)
Feb 21, 2014 2.390 2.410 2.010 2.050 1,723,422 -0.28(-12.02%)
Feb 20, 2014 2.180 2.350 2.154 2.330 2,774,135 +0.17(+7.87%)
Feb 19, 2014 1.930 2.200 1.930 2.160 1,629,665 +0.23(+11.92%)
Feb 18, 2014 1.850 1.960 1.810 1.930 732,792 +0.10(+5.46%)
Feb 14, 2014 1.990 1.830 1.830 1.830 922,200 -0.07(-3.68%)
Feb 13, 2014 1.750 2.130 1.720 1.900 2,764,683 +0.13(+7.34%)
Feb 12, 2014 1.690 1.790 1.690 1.770 366,876 +0.05(+2.91%)
Feb 11, 2014 1.700 1.750 1.670 1.720 689,438 -0.01(-0.58%)
Feb 10, 2014 1.730 1.840 1.700 1.730 692,209 -0.02(-1.14%)
Feb 07, 2014 1.680 1.820 1.680 1.750 1,406,123 +0.05(+2.94%)
Feb 06, 2014 1.500 1.720 1.480 1.700 3,953,082 +0.15(+9.68%)
Feb 05, 2014 1.540 1.580 1.450 1.550 853,759 -0.02(-1.27%)
Feb 04, 2014 1.800 1.880 1.530 1.570 3,437,749 +0.15(+10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.