Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3125 0.3199 0.3081 0.3130 702,281 +0.00(+0.13%)
Jan 30, 2018 0.3200 0.3200 0.3100 0.3126 1,061,309 -0.00(-0.79%)
Jan 29, 2018 0.3370 0.3389 0.3100 0.3151 1,858,607 -0.02(-5.32%)
Jan 26, 2018 0.3245 0.3395 0.3200 0.3328 1,884,860 +0.01(+2.68%)
Jan 25, 2018 0.3600 0.3614 0.3225 0.3241 3,662,279 -0.04(-10.22%)
Jan 24, 2018 0.3500 0.3925 0.3315 0.3610 9,682,105 +0.01(+1.89%)
Jan 23, 2018 0.3250 0.3676 0.3152 0.3543 8,557,007 +0.03(+8.95%)
Jan 22, 2018 0.3154 0.3300 0.3055 0.3252 2,065,024 +0.01(+3.57%)
Jan 19, 2018 0.3125 0.3288 0.3000 0.3140 5,355,357 +0.01(+2.28%)
Jan 18, 2018 0.3301 0.3327 0.3024 0.3070 3,411,322 -0.03(-7.75%)
Jan 17, 2018 0.3485 0.3485 0.3250 0.3328 1,951,915 -0.02(-4.37%)
Jan 16, 2018 0.3435 0.3672 0.3350 0.3480 3,577,963 +0.00(+1.46%)
Jan 12, 2018 0.3430 0.3430 0.3430 0 -0.02(-4.72%)
Jan 11, 2018 0.3310 0.3790 0.3200 0.3600 4,699,614 +0.02(+6.79%)
Jan 10, 2018 0.3700 0.3700 0.3320 0.3371 1,069,847 -0.02(-4.37%)
Jan 09, 2018 0.3750 0.3800 0.3413 0.3525 1,306,033 -0.01(-3.56%)
Jan 08, 2018 0.3500 0.3749 0.3310 0.3655 3,128,709 +0.01(+3.72%)
Jan 05, 2018 0.3651 0.3680 0.3350 0.3524 1,319,558 -0.01(-2.27%)
Jan 04, 2018 0.3500 0.3655 0.3450 0.3606 1,265,517 +0.01(+4.22%)
Jan 03, 2018 0.3490 0.3634 0.3312 0.3460 1,715,897 -0.01(-3.08%)
Jan 02, 2018 0.3345 0.3900 0.3260 0.3570 7,190,686 +0.05(+16.10%)
Dec 29, 2017 0.3075 0.3075 0.3075 0 +0.01(+3.54%)
Dec 28, 2017 0.3090 0.3091 0.2955 0.2970 1,623,411 -0.01(-3.67%)
Dec 27, 2017 0.3150 0.3178 0.3030 0.3083 1,248,809 +0.00(+1.08%)
Dec 26, 2017 0.3160 0.3248 0.3025 0.3050 1,101,782 -0.01(-3.94%)
Dec 22, 2017 0.3134 0.3270 0.2901 0.3175 1,226,128 -0.00(-0.47%)
Dec 21, 2017 0.3199 0.3350 0.3100 0.3190 1,682,576 -0.00(-0.31%)
Dec 20, 2017 0.3500 0.3629 0.3110 0.3200 2,952,461 -0.05(-12.74%)
Dec 19, 2017 0.4080 0.4300 0.3405 0.3667 9,842,567 -0.02(-4.90%)
Dec 18, 2017 0.3100 0.3950 0.3050 0.3856 16,711,763 +0.08(+24.39%)
Dec 15, 2017 0.3048 0.3159 0.2900 0.3100 1,611,608 +0.01(+3.33%)
Dec 14, 2017 0.3392 0.3400 0.2950 0.3000 2,114,424 -0.04(-11.37%)
Dec 13, 2017 0.2800 0.3450 0.2600 0.3385 4,262,792 +0.06(+23.14%)
Dec 12, 2017 0.2900 0.2950 0.2500 0.2749 1,392,791 -0.02(-5.21%)
Dec 11, 2017 0.3000 0.3048 0.2808 0.2900 1,048,968 -0.01(-2.19%)
Dec 08, 2017 0.3080 0.3080 0.2850 0.2965 949,576 +0.00(+0.27%)
Dec 07, 2017 0.3200 0.3297 0.2930 0.2957 2,201,006 -0.02(-6.13%)
Dec 06, 2017 0.3230 0.3250 0.3100 0.3150 932,040 -0.01(-2.99%)
Dec 05, 2017 0.3300 0.3300 0.3180 0.3247 997,530 -0.00(-0.43%)
Dec 04, 2017 0.3383 0.3499 0.3150 0.3261 1,745,747 -0.01(-2.07%)
Dec 01, 2017 0.3200 0.3450 0.3020 0.3330 2,295,282 +0.01(+4.06%)
Nov 30, 2017 0.3470 0.3489 0.3100 0.3200 1,513,057 -0.01(-3.03%)
Nov 29, 2017 0.3500 0.3750 0.3210 0.3300 4,534,077 -0.00(-0.33%)
Nov 28, 2017 0.3300 0.3394 0.3253 0.3311 1,358,757 +0.01(+1.78%)
Nov 27, 2017 0.3400 0.3400 0.3200 0.3253 1,637,525 +0.01(+2.59%)
Nov 24, 2017 0.3060 0.3200 0.3060 0.3171 1,590,408 +0.01(+4.34%)
Nov 22, 2017 0.3100 0.3110 0.2900 0.3039 1,862,209 -0.00(-0.36%)
Nov 21, 2017 0.3400 0.3400 0.3000 0.3050 855,604 -0.01(-2.59%)
Nov 20, 2017 0.3250 0.3300 0.3100 0.3131 1,114,644 -0.01(-4.25%)
Nov 17, 2017 0.3559 0.3600 0.3100 0.3270 1,989,235 -0.01(-3.54%)
Nov 16, 2017 0.3519 0.4000 0.3300 0.3390 3,980,497 +0.03(+10.14%)
Nov 15, 2017 0.3600 0.4100 0.2811 0.3078 9,633,878 -0.34(-52.64%)
Nov 14, 2017 0.7000 0.7500 0.6488 0.6499 1,642,894 -0.05(-6.49%)
Nov 13, 2017 0.7000 0.7200 0.6850 0.6950 191,867 -0.01(-0.71%)
Nov 10, 2017 0.6810 0.7250 0.6810 0.7000 426,196 +0.02(+2.64%)
Nov 09, 2017 0.6760 0.6900 0.6760 0.6820 101,902 -0.00(-0.07%)
Nov 08, 2017 0.7000 0.7000 0.6806 0.6825 104,786 -0.02(-2.49%)
Nov 07, 2017 0.6937 0.7000 0.6810 0.6999 104,429 +0.01(+1.43%)
Nov 06, 2017 0.6800 0.7100 0.6800 0.6900 205,955 +0.01(+1.47%)
Nov 03, 2017 0.6500 0.6810 0.6500 0.6800 216,526 +0.04(+6.27%)
Nov 02, 2017 0.7000 0.7001 0.6110 0.6399 273,402 +0.01(+1.23%)
Nov 01, 2017 0.6500 0.6779 0.6100 0.6321 101,334 -0.02(-2.75%)
Oct 31, 2017 0.6300 0.6900 0.6231 0.6500 459,871 +0.02(+3.19%)
Oct 30, 2017 0.6382 0.6500 0.6200 0.6299 149,250 -0.02(-2.64%)
Oct 27, 2017 0.6260 0.6470 0.6260 0.6470 28,165 -0.00(-0.46%)
Oct 26, 2017 0.6230 0.6600 0.6230 0.6500 166,660 +0.02(+3.90%)
Oct 25, 2017 0.6194 0.6470 0.6194 0.6256 125,971 +0.01(+0.92%)
Oct 24, 2017 0.6500 0.6554 0.6194 0.6199 168,999 -0.03(-4.62%)
Oct 23, 2017 0.6300 0.6500 0.6000 0.6499 122,868 +0.01(+2.35%)
Oct 20, 2017 0.6411 0.6550 0.6301 0.6350 59,820 -0.02(-2.31%)
Oct 19, 2017 0.6500 0.6500 0.6400 0.6500 63,704 -0.01(-1.50%)
Oct 18, 2017 0.6610 0.6800 0.6339 0.6599 157,433 -0.01(-1.49%)
Oct 17, 2017 0.6683 0.6857 0.6550 0.6699 113,694 -0.01(-1.47%)
Oct 16, 2017 0.6577 0.6800 0.6577 0.6799 45,115 +0.02(+2.53%)
Oct 13, 2017 0.6780 0.6895 0.6200 0.6631 262,436 -0.01(-2.20%)
Oct 12, 2017 0.6916 0.6960 0.6750 0.6780 81,299 -0.00(-0.44%)
Oct 11, 2017 0.6810 0.7000 0.6773 0.6810 131,035 -0.00(-0.58%)
Oct 10, 2017 0.6834 0.7000 0.6773 0.6850 164,529 -0.01(-2.14%)
Oct 09, 2017 0.7250 0.7250 0.6650 0.7000 180,739 -0.03(-3.81%)
Oct 06, 2017 0.7106 0.7277 0.6950 0.7277 192,904 +0.02(+2.41%)
Oct 05, 2017 0.7020 0.7349 0.7020 0.7106 66,243 +0.01(+1.23%)
Oct 04, 2017 0.7200 0.7300 0.7020 0.7020 212,041 -0.02(-2.53%)
Oct 03, 2017 0.7165 0.7204 0.7001 0.7202 89,512 -0.00(-0.04%)
Oct 02, 2017 0.7000 0.7349 0.7000 0.7205 128,598 -0.01(-1.97%)
Sep 29, 2017 0.7275 0.7400 0.7033 0.7350 239,824 +0.01(+0.68%)
Sep 28, 2017 0.7400 0.7470 0.7100 0.7300 153,845 +0.00(+0.00%)
Sep 27, 2017 0.7300 0.7399 0.7100 0.7300 129,464 +0.02(+2.82%)
Sep 26, 2017 0.6912 0.7299 0.6800 0.7100 205,839 +0.02(+2.16%)
Sep 25, 2017 0.7500 0.7547 0.6890 0.6950 191,019 -0.05(-6.08%)
Sep 22, 2017 0.7020 0.7450 0.7005 0.7400 220,695 +0.03(+4.23%)
Sep 21, 2017 0.7500 0.7599 0.7003 0.7100 991,979 -0.05(-6.57%)
Sep 20, 2017 0.8000 0.8000 0.7500 0.7599 237,455 -0.00(-0.01%)
Sep 19, 2017 0.8100 0.8200 0.7582 0.7600 245,228 +0.00(+0.53%)
Sep 18, 2017 0.7200 0.8200 0.7100 0.7560 514,456 +0.05(+6.48%)
Sep 15, 2017 0.7010 0.7300 0.7002 0.7100 162,932 +0.01(+1.28%)
Sep 14, 2017 0.7000 0.7500 0.6790 0.7010 486,572 +0.01(+1.59%)
Sep 13, 2017 0.7000 0.7000 0.6680 0.6900 66,596 +0.01(+1.40%)
Sep 12, 2017 0.6600 0.7000 0.6551 0.6805 137,225 +0.00(+0.07%)
Sep 11, 2017 0.6510 0.6870 0.6510 0.6800 148,170 +0.03(+4.12%)
Sep 08, 2017 0.6510 0.6705 0.6500 0.6531 155,739 -0.01(-1.70%)
Sep 07, 2017 0.6684 0.7000 0.6512 0.6644 173,013 -0.01(-0.78%)
Sep 06, 2017 0.7024 0.7100 0.6536 0.6696 200,585 +0.00(+0.09%)
Sep 05, 2017 0.7000 0.7100 0.6690 0.6690 223,656 -0.03(-4.43%)
Sep 01, 2017 0.7100 0.7300 0.7100 0.7000 96,694 +0.00(+0.00%)
Aug 31, 2017 0.7300 0.7300 0.7000 0.7000 294,313 -0.03(-4.11%)
Aug 30, 2017 0.7300 0.7560 0.7219 0.7300 260,598 +0.02(+2.57%)
Aug 29, 2017 0.7300 0.7700 0.7020 0.7117 732,239 -0.03(-4.15%)
Aug 28, 2017 0.7200 0.7790 0.7200 0.7425 1,283,650 +0.04(+6.07%)
Aug 25, 2017 0.6700 0.7400 0.6600 0.7000 1,287,131 +0.06(+8.70%)
Aug 24, 2017 0.6700 0.6950 0.6428 0.6440 1,076,316 +0.01(+2.24%)
Aug 23, 2017 0.6300 0.6370 0.6100 0.6299 293,775 +0.00(+0.06%)
Aug 22, 2017 0.6000 0.6295 0.6000 0.6295 1,089,119 +0.04(+6.88%)
Aug 21, 2017 0.6000 0.6298 0.5850 0.5890 1,074,952 -0.00(-0.36%)
Aug 18, 2017 0.6000 0.6000 0.5500 0.5911 853,643 -0.01(-1.48%)
Aug 17, 2017 0.6300 0.6301 0.5850 0.6000 4,683,805 -0.24(-28.57%)
Aug 16, 2017 0.9300 0.9500 0.8300 0.8400 603,365 -0.06(-6.67%)
Aug 15, 2017 0.9500 0.9700 0.9000 0.9000 303,063 -0.05(-5.27%)
Aug 14, 2017 1.050 1.050 0.9500 0.9501 403,557 -0.10(-9.51%)
Aug 11, 2017 1.020 1.071 1.010 1.050 224,300 -0.02(-2.33%)
Aug 10, 2017 1.100 1.100 1.070 1.075 47,087 -0.02(-1.38%)
Aug 09, 2017 1.090 1.100 1.080 1.090 27,240 +0.01(+0.93%)
Aug 08, 2017 1.120 1.130 1.080 1.080 80,765 -0.04(-3.57%)
Aug 07, 2017 1.105 1.120 1.080 1.120 83,330 +0.02(+1.82%)
Aug 04, 2017 1.100 1.107 1.080 1.100 92,077 -0.01(-0.90%)
Aug 03, 2017 1.150 1.160 1.090 1.110 153,542 -0.05(-4.23%)
Aug 02, 2017 1.190 1.190 1.150 1.159 73,077 -0.04(-3.42%)
Aug 01, 2017 1.200 1.220 1.180 1.200 64,781 +0.00(+0.00%)
Jul 31, 2017 1.200 1.210 1.150 1.200 52,086 -0.01(-0.83%)
Jul 28, 2017 1.220 1.250 1.150 1.210 79,801 +0.00(+0.00%)
Jul 27, 2017 1.170 1.250 1.143 1.210 273,625 +0.05(+4.31%)
Jul 26, 2017 1.150 1.190 1.140 1.160 190,927 +0.04(+3.57%)
Jul 25, 2017 1.120 1.320 1.076 1.120 1,056,796 +0.02(+1.82%)
Jul 24, 2017 1.130 1.130 1.080 1.100 143,530 -0.03(-2.65%)
Jul 21, 2017 1.110 1.130 1.090 1.130 273,742 +0.01(+0.89%)
Jul 20, 2017 1.060 1.120 1.060 1.120 71,043 +0.05(+4.67%)
Jul 19, 2017 1.070 1.090 1.050 1.070 68,718 +0.00(+0.00%)
Jul 18, 2017 1.110 1.110 1.070 1.070 58,864 -0.05(-4.46%)
Jul 17, 2017 1.100 1.130 1.100 1.120 226,135 +0.00(+0.00%)
Jul 14, 2017 1.130 1.140 1.060 1.120 109,347 +0.03(+2.85%)
Jul 13, 2017 1.110 1.110 1.060 1.089 58,250 -0.02(-1.89%)
Jul 12, 2017 1.100 1.119 1.070 1.110 35,239 +0.02(+1.83%)
Jul 11, 2017 1.120 1.140 1.090 1.090 78,953 -0.06(-5.22%)
Jul 10, 2017 1.120 1.150 1.090 1.150 102,754 +0.03(+2.68%)
Jul 07, 2017 1.060 1.120 1.040 1.120 182,568 +0.07(+6.67%)
Jul 06, 2017 1.350 1.350 1.020 1.050 98,471 +0.03(+2.94%)
Jul 05, 2017 1.030 1.050 1.010 1.020 76,285 -0.02(-1.92%)
Jul 03, 2017 1.010 1.040 1.010 1.040 26,454 +0.02(+1.96%)
Jun 30, 2017 1.030 1.040 1.010 1.020 39,573 +0.00(+0.00%)
Jun 29, 2017 1.040 1.070 1.020 1.020 36,182 -0.02(-1.92%)
Jun 28, 2017 1.040 1.050 1.020 1.040 41,462 +0.02(+1.96%)
Jun 27, 2017 1.040 1.067 1.010 1.020 209,967 -0.02(-1.92%)
Jun 26, 2017 1.090 1.090 1.030 1.040 83,505 -0.05(-4.59%)
Jun 23, 2017 1.020 1.090 1.020 1.090 88,832 +0.04(+3.81%)
Jun 22, 2017 1.030 1.070 1.020 1.050 76,803 +0.02(+1.94%)
Jun 21, 2017 1.060 1.070 1.001 1.030 79,649 -0.04(-3.74%)
Jun 20, 2017 1.050 1.080 1.040 1.070 27,325 +0.01(+0.94%)
Jun 19, 2017 1.050 1.070 1.040 1.060 62,598 +0.02(+1.92%)
Jun 16, 2017 1.110 1.112 1.040 1.040 93,911 -0.07(-6.31%)
Jun 15, 2017 1.090 1.119 1.080 1.110 79,715 +0.02(+1.83%)
Jun 14, 2017 1.090 1.110 1.080 1.090 118,876 -0.02(-1.81%)
Jun 13, 2017 1.130 1.140 1.090 1.110 112,741 +0.00(+0.01%)
Jun 12, 2017 1.150 1.150 1.085 1.110 204,828 -0.05(-4.31%)
Jun 09, 2017 1.150 1.180 1.140 1.160 65,872 +0.00(+0.00%)
Jun 08, 2017 1.150 1.200 1.100 1.160 166,145 +0.02(+1.75%)
Jun 07, 2017 1.200 1.220 1.140 1.140 258,284 -0.05(-4.20%)
Jun 06, 2017 1.260 1.260 1.190 1.190 241,760 -0.08(-6.30%)
Jun 05, 2017 1.250 1.270 1.230 1.270 77,260 +0.00(+0.00%)
Jun 02, 2017 1.280 1.294 1.220 1.270 158,143 +0.00(+0.00%)
Jun 01, 2017 1.300 1.300 1.260 1.270 134,420 -0.02(-1.55%)
May 31, 2017 1.280 1.300 1.260 1.290 459,766 +0.03(+2.38%)
May 30, 2017 1.250 1.290 1.240 1.260 325,236 +0.02(+1.61%)
May 26, 2017 1.210 1.240 1.200 1.240 70,059 +0.02(+1.64%)
May 25, 2017 1.160 1.220 1.150 1.220 210,178 +0.06(+5.17%)
May 24, 2017 1.140 1.188 1.130 1.160 478,398 -0.01(-0.43%)
May 23, 2017 1.200 1.210 1.100 1.165 138,340 -0.04(-3.72%)
May 22, 2017 1.190 1.230 1.180 1.210 63,739 +0.01(+0.83%)
May 19, 2017 1.190 1.200 1.180 1.200 40,067 +0.00(+0.00%)
May 18, 2017 1.210 1.215 1.190 1.200 73,437 -0.01(-0.83%)
May 17, 2017 1.260 1.320 1.180 1.210 270,568 -0.04(-3.20%)
May 16, 2017 1.230 1.270 1.170 1.250 192,046 +0.04(+3.31%)
May 15, 2017 1.260 1.270 1.170 1.210 226,566 -0.04(-3.20%)
May 12, 2017 1.260 1.260 1.200 1.250 102,932 -0.01(-1.19%)
May 11, 2017 1.320 1.327 1.265 1.265 76,655 -0.04(-2.69%)
May 10, 2017 1.260 1.320 1.240 1.300 108,447 +0.03(+2.36%)
May 09, 2017 1.310 1.320 1.260 1.270 148,964 -0.01(-0.78%)
May 08, 2017 1.230 1.330 1.230 1.280 322,193 +0.05(+4.07%)
May 05, 2017 1.210 1.230 1.200 1.230 34,460 +0.01(+0.82%)
May 04, 2017 1.200 1.220 1.080 1.220 112,938 +0.00(+0.00%)
May 03, 2017 1.220 1.225 1.210 1.220 39,840 -0.01(-0.81%)
May 02, 2017 1.230 1.230 1.200 1.230 83,940 -0.01(-0.81%)
May 01, 2017 1.280 1.280 1.220 1.240 94,558 -0.04(-3.13%)
Apr 28, 2017 1.250 1.290 1.230 1.280 91,474 +0.05(+4.07%)
Apr 27, 2017 1.230 1.299 1.230 1.230 144,204 +0.01(+0.82%)
Apr 26, 2017 1.280 1.295 1.210 1.220 226,084 -0.08(-6.15%)
Apr 25, 2017 1.300 1.330 1.270 1.300 193,207 +0.00(+0.00%)
Apr 24, 2017 1.310 1.370 1.300 1.300 234,852 -0.02(-1.52%)
Apr 21, 2017 1.360 1.373 1.300 1.320 244,628 -0.01(-0.75%)
Apr 20, 2017 1.280 1.400 1.260 1.330 863,887 +0.01(+0.76%)
Apr 19, 2017 1.130 1.370 1.130 1.320 1,622,884 +0.15(+12.82%)
Apr 18, 2017 1.060 1.200 1.060 1.170 1,099,171 +0.13(+12.50%)
Apr 17, 2017 1.000 1.050 1.000 1.040 101,298 +0.05(+5.07%)
Apr 13, 2017 0.9900 0.9900 0.9604 0.9898 89,411 -0.00(-0.02%)
Apr 12, 2017 1.010 1.010 0.9700 0.9900 170,254 +0.00(+0.00%)
Apr 11, 2017 0.9980 1.060 0.9601 0.9900 520,063 +0.03(+3.13%)
Apr 10, 2017 0.9500 1.000 0.9400 0.9600 204,943 +0.01(+1.06%)
Apr 07, 2017 0.9500 1.000 0.9499 0.9499 54,577 -0.01(-0.52%)
Apr 06, 2017 0.9900 1.000 0.9218 0.9549 69,869 +0.01(+1.59%)
Apr 05, 2017 0.9660 0.9898 0.9400 0.9400 101,636 -0.03(-2.59%)
Apr 04, 2017 0.9650 0.9900 0.9650 0.9650 97,305 -0.03(-2.53%)
Apr 03, 2017 0.9996 1.000 0.9700 0.9900 223,200 +0.00(+0.00%)
Mar 31, 2017 1.000 1.010 0.9420 0.9900 339,368 -0.01(-1.00%)
Mar 30, 2017 0.9400 1.030 0.9301 1.000 1,273,769 +0.07(+7.53%)
Mar 29, 2017 0.9400 0.9400 0.8900 0.9300 167,766 +0.01(+1.09%)
Mar 28, 2017 0.9200 0.9498 0.9200 0.9200 28,376 -0.02(-2.13%)
Mar 27, 2017 0.9000 0.9400 0.8700 0.9400 108,179 +0.04(+4.44%)
Mar 24, 2017 0.9100 0.9200 0.8957 0.9000 55,047 -0.00(-0.28%)
Mar 23, 2017 0.8900 0.9099 0.8900 0.9025 101,766 +0.02(+2.56%)
Mar 22, 2017 0.9000 0.9200 0.8300 0.8800 124,109 -0.04(-4.34%)
Mar 21, 2017 0.9700 0.9700 0.8900 0.9199 122,791 -0.05(-4.68%)
Mar 20, 2017 0.9800 0.9800 0.9400 0.9651 33,292 -0.02(-2.52%)
Mar 17, 2017 0.9205 0.9900 0.9020 0.9900 114,740 +0.07(+7.61%)
Mar 16, 2017 0.9549 0.9549 0.9100 0.9200 52,671 -0.03(-2.71%)
Mar 15, 2017 0.9117 0.9899 0.9051 0.9456 97,696 +0.03(+2.79%)
Mar 14, 2017 0.9200 0.9200 0.9000 0.9199 51,235 -0.00(-0.01%)
Mar 13, 2017 0.9200 0.9200 0.9000 0.9200 73,372 +0.00(+0.00%)
Mar 10, 2017 0.9200 0.9349 0.9100 0.9200 87,200 -0.02(-1.60%)
Mar 09, 2017 0.9400 0.9439 0.9300 0.9350 66,838 -0.00(-0.53%)
Mar 08, 2017 0.9500 0.9500 0.9250 0.9400 228,637 -0.02(-2.02%)
Mar 07, 2017 0.9600 0.9700 0.9205 0.9594 275,559 -0.00(-0.06%)
Mar 06, 2017 0.9710 0.9800 0.9500 0.9600 64,648 -0.02(-2.04%)
Mar 03, 2017 0.9700 0.9800 0.9700 0.9800 60,246 -0.01(-0.51%)
Mar 02, 2017 0.9720 0.9925 0.9700 0.9850 33,229 +0.01(+0.51%)
Mar 01, 2017 0.9900 0.9950 0.9700 0.9800 46,612 -0.00(-0.03%)
Feb 28, 2017 0.9710 1.000 0.9700 0.9803 106,302 +0.00(+0.03%)
Feb 27, 2017 0.9800 0.9900 0.9700 0.9800 91,007 -0.02(-2.00%)
Feb 24, 2017 1.000 1.010 0.9800 1.000 73,641 -0.01(-0.99%)
Feb 23, 2017 1.000 1.010 1.000 1.010 97,687 +0.01(+1.00%)
Feb 22, 2017 1.000 1.020 1.000 1.000 76,380 +0.00(+0.00%)
Feb 21, 2017 1.010 1.010 1.000 1.000 74,707 +0.00(+0.00%)
Feb 17, 2017 1.000 1.000 1.000 0 -0.01(-0.99%)
Feb 16, 2017 1.010 1.020 1.000 1.010 96,515 +0.00(+0.00%)
Feb 15, 2017 1.020 1.020 1.010 1.010 121,438 -0.01(-0.98%)
Feb 14, 2017 1.010 1.030 1.000 1.020 139,257 +0.01(+0.99%)
Feb 13, 2017 1.010 1.020 1.000 1.010 20,464 +0.00(+0.00%)
Feb 10, 2017 1.010 1.020 1.000 1.010 53,984 +0.00(+0.00%)
Feb 09, 2017 1.028 1.028 1.000 1.010 109,975 -0.01(-0.98%)
Feb 08, 2017 1.070 1.070 1.020 1.020 81,434 -0.01(-0.97%)
Feb 07, 2017 1.080 1.100 1.010 1.030 285,674 -0.05(-4.63%)
Feb 06, 2017 1.040 1.090 1.040 1.080 179,322 +0.01(+0.93%)
Feb 03, 2017 1.060 1.080 1.040 1.070 127,243 +0.02(+1.90%)
Feb 02, 2017 1.050 1.050 1.030 1.050 103,046 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.