Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.588 9.703 9.278 9.445 248,764 -0.14(-1.49%)
Jan 30, 2017 9.588 9.588 9.349 9.588 219,110 -0.02(-0.25%)
Jan 27, 2017 9.779 9.814 9.588 9.612 137,243 -0.12(-1.23%)
Jan 26, 2017 10.04 10.04 9.707 9.731 121,451 -0.19(-1.92%)
Jan 25, 2017 10.02 10.06 9.850 9.922 117,646 -0.10(-0.95%)
Jan 24, 2017 10.06 10.06 9.946 10.02 52,024 +0.02(+0.24%)
Jan 23, 2017 10.02 10.04 9.922 9.993 86,145 +0.00(+0.00%)
Jan 20, 2017 10.04 10.06 9.922 9.993 60,577 +0.02(+0.24%)
Jan 19, 2017 10.04 10.09 9.946 9.969 113,694 +0.00(+0.00%)
Jan 18, 2017 10.02 10.06 9.969 9.969 28,200 +0.00(+0.00%)
Jan 17, 2017 9.969 10.09 9.922 9.969 80,598 +0.02(+0.24%)
Jan 13, 2017 9.946 9.946 9.946 0 +0.14(+1.46%)
Jan 12, 2017 9.898 9.898 9.755 9.802 97,405 -0.01(-0.12%)
Jan 11, 2017 9.779 9.850 9.731 9.814 86,305 +0.06(+0.61%)
Jan 10, 2017 9.731 9.802 9.683 9.755 131,296 +0.05(+0.49%)
Jan 09, 2017 9.779 9.792 9.564 9.707 160,891 -0.05(-0.49%)
Jan 06, 2017 9.731 9.755 9.588 9.755 66,422 +0.07(+0.74%)
Jan 05, 2017 9.731 9.779 9.636 9.683 81,560 -0.07(-0.73%)
Jan 04, 2017 9.516 9.802 9.516 9.755 159,564 +0.33(+3.54%)
Jan 03, 2017 9.397 9.802 9.397 9.421 227,806 -0.02(-0.25%)
Dec 30, 2016 9.445 9.445 9.445 0 +0.19(+2.06%)
Dec 29, 2016 9.397 9.397 9.182 9.254 88,797 -0.05(-0.51%)
Dec 28, 2016 9.397 9.397 9.230 9.302 102,573 +0.00(+0.00%)
Dec 27, 2016 8.992 9.373 8.899 9.302 208,446 +0.45(+5.12%)
Dec 23, 2016 8.848 8.848 8.848 0 +0.00(+0.00%)
Dec 22, 2016 8.801 8.930 8.777 8.848 45,135 +0.05(+0.54%)
Dec 21, 2016 8.896 9.069 8.777 8.801 63,527 -0.05(-0.54%)
Dec 20, 2016 8.920 8.944 8.825 8.848 30,928 -0.05(-0.54%)
Dec 19, 2016 8.992 9.087 8.848 8.896 87,160 -0.14(-1.58%)
Dec 16, 2016 9.015 9.116 8.872 9.039 30,257 +0.05(+0.53%)
Dec 15, 2016 9.111 9.204 8.944 8.992 37,150 -0.07(-0.79%)
Dec 14, 2016 9.039 9.206 9.015 9.063 98,026 +0.02(+0.26%)
Dec 13, 2016 8.992 9.063 8.801 9.039 28,119 +0.10(+1.07%)
Dec 12, 2016 9.182 9.204 8.825 8.944 106,912 -0.19(-2.09%)
Dec 09, 2016 9.230 9.230 9.068 9.135 59,156 -0.05(-0.52%)
Dec 08, 2016 9.159 9.182 9.063 9.182 215,960 +0.02(+0.26%)
Dec 07, 2016 9.039 9.206 8.980 9.159 118,382 +0.19(+2.13%)
Dec 06, 2016 8.586 9.111 8.515 8.968 261,374 +0.45(+5.32%)
Dec 05, 2016 8.586 8.615 8.491 8.515 130,145 -0.07(-0.83%)
Dec 02, 2016 8.586 8.658 8.586 8.586 48,903 -0.02(-0.28%)
Dec 01, 2016 8.705 8.716 8.586 8.610 88,131 -0.10(-1.10%)
Nov 30, 2016 8.681 8.753 8.639 8.705 63,519 +0.02(+0.27%)
Nov 29, 2016 8.705 8.705 8.610 8.681 140,985 -0.02(-0.27%)
Nov 28, 2016 8.753 8.777 8.705 8.705 56,653 -0.02(-0.27%)
Nov 25, 2016 8.777 8.801 8.705 8.729 40,337 +0.00(+0.00%)
Nov 23, 2016 8.729 8.729 8.729 0 +0.10(+1.10%)
Nov 22, 2016 8.729 8.852 8.610 8.634 134,042 -0.07(-0.82%)
Nov 21, 2016 8.729 8.839 8.705 8.705 79,758 +0.00(+0.00%)
Nov 18, 2016 8.658 8.729 8.610 8.705 80,531 +0.10(+1.11%)
Nov 17, 2016 8.729 8.777 8.610 8.610 110,864 -0.12(-1.37%)
Nov 16, 2016 8.705 8.729 8.586 8.729 44,536 +0.05(+0.55%)
Nov 15, 2016 8.610 8.848 8.525 8.681 105,952 +0.17(+1.96%)
Nov 14, 2016 8.944 9.015 8.252 8.515 211,316 -0.36(-4.03%)
Nov 11, 2016 8.562 8.920 8.562 8.872 118,554 +0.31(+3.62%)
Nov 10, 2016 8.610 8.629 8.371 8.562 162,262 -0.07(-0.83%)
Nov 09, 2016 8.491 8.634 8.395 8.634 340,313 -0.24(-2.69%)
Nov 08, 2016 8.920 9.029 8.729 8.872 119,537 +0.00(+0.00%)
Nov 07, 2016 9.302 9.302 8.848 8.872 116,931 +0.00(+0.00%)
Nov 04, 2016 9.063 9.063 8.848 8.872 81,785 -0.17(-1.85%)
Nov 03, 2016 9.135 9.206 9.015 9.039 111,722 -0.17(-1.81%)
Nov 02, 2016 9.302 9.373 8.872 9.206 189,228 -0.49(-5.07%)
Nov 01, 2016 10.05 10.05 9.674 9.698 131,875 -0.23(-2.35%)
Oct 31, 2016 10.05 10.05 9.604 9.931 190,270 -0.09(-0.93%)
Oct 28, 2016 9.936 10.02 9.852 10.02 156,103 +0.16(+1.61%)
Oct 27, 2016 10.03 10.03 9.842 9.866 158,356 -0.01(-0.14%)
Oct 26, 2016 9.908 10.16 9.765 9.880 174,229 +0.00(+0.05%)
Oct 25, 2016 9.758 9.889 9.641 9.875 121,910 +0.16(+1.68%)
Oct 24, 2016 9.478 9.730 9.366 9.712 203,881 +0.37(+4.00%)
Oct 21, 2016 9.417 9.436 9.305 9.338 185,974 +0.00(+0.00%)
Oct 20, 2016 9.333 9.552 9.216 9.338 159,869 +0.10(+1.06%)
Oct 19, 2016 9.053 9.240 8.978 9.240 148,413 +0.24(+2.70%)
Oct 18, 2016 8.898 9.057 8.880 8.996 57,956 +0.17(+1.96%)
Oct 17, 2016 8.856 8.861 8.693 8.824 60,085 +0.04(+0.48%)
Oct 14, 2016 8.749 8.781 8.599 8.781 65,845 +0.09(+1.02%)
Oct 13, 2016 8.852 8.852 8.553 8.693 138,258 -0.16(-1.85%)
Oct 12, 2016 8.987 8.987 8.852 8.856 63,631 -0.09(-0.99%)
Oct 11, 2016 9.062 9.123 8.908 8.945 68,757 -0.17(-1.85%)
Oct 10, 2016 9.137 9.183 9.064 9.113 92,776 +0.07(+0.78%)
Oct 07, 2016 9.137 9.137 8.954 9.043 56,555 -0.02(-0.26%)
Oct 06, 2016 9.113 9.155 9.067 9.067 36,918 -0.04(-0.41%)
Oct 05, 2016 9.146 9.202 9.071 9.104 111,736 -0.03(-0.36%)
Oct 04, 2016 9.141 9.141 9.005 9.137 92,577 -0.00(-0.05%)
Oct 03, 2016 9.011 9.183 8.898 9.141 191,839 +0.17(+1.87%)
Sep 30, 2016 9.074 9.074 8.926 8.973 103,239 +0.02(+0.26%)
Sep 29, 2016 9.020 9.069 8.828 8.950 77,025 -0.03(-0.31%)
Sep 28, 2016 8.810 9.071 8.767 8.978 119,625 +0.14(+1.64%)
Sep 27, 2016 9.043 9.043 8.772 8.833 101,315 -0.10(-1.15%)
Sep 26, 2016 9.053 9.132 8.931 8.936 76,105 -0.12(-1.29%)
Sep 23, 2016 9.169 9.240 8.908 9.053 135,667 -0.11(-1.17%)
Sep 22, 2016 9.113 9.296 9.113 9.160 173,437 +0.08(+0.93%)
Sep 21, 2016 9.155 9.155 8.926 9.076 94,267 +0.01(+0.15%)
Sep 20, 2016 8.697 9.085 8.646 9.062 157,796 +0.36(+4.14%)
Sep 19, 2016 8.646 8.839 8.553 8.702 121,116 +0.05(+0.54%)
Sep 16, 2016 8.683 8.703 8.538 8.655 88,507 -0.03(-0.32%)
Sep 15, 2016 8.781 8.795 8.613 8.683 125,653 -0.03(-0.38%)
Sep 14, 2016 8.665 8.781 8.567 8.716 180,992 +0.11(+1.25%)
Sep 13, 2016 9.067 9.179 8.562 8.609 135,870 -0.48(-5.25%)
Sep 12, 2016 9.048 9.403 8.992 9.085 175,076 +0.12(+1.36%)
Sep 09, 2016 9.347 9.403 8.936 8.964 264,803 -0.43(-4.62%)
Sep 08, 2016 9.169 9.539 9.160 9.398 381,159 +0.26(+2.81%)
Sep 07, 2016 9.057 9.207 9.032 9.141 259,291 +0.12(+1.29%)
Sep 06, 2016 8.908 9.048 8.844 9.025 236,914 +0.23(+2.60%)
Sep 02, 2016 8.819 8.796 8.796 8.796 287,792 +0.05(+0.59%)
Sep 01, 2016 8.651 8.926 8.646 8.744 305,396 +0.14(+1.57%)
Aug 31, 2016 8.543 8.772 8.534 8.609 351,086 +0.11(+1.32%)
Aug 30, 2016 8.323 8.613 8.295 8.496 181,895 +0.15(+1.79%)
Aug 29, 2016 8.361 8.440 8.239 8.347 138,630 -0.01(-0.17%)
Aug 26, 2016 8.529 8.651 8.319 8.361 171,483 -0.20(-2.29%)
Aug 25, 2016 8.697 8.769 8.557 8.557 130,717 -0.07(-0.76%)
Aug 24, 2016 8.604 8.870 8.538 8.623 351,563 +0.08(+0.93%)
Aug 23, 2016 8.688 8.805 8.534 8.543 224,880 -0.04(-0.49%)
Aug 22, 2016 8.763 8.833 8.538 8.585 120,149 -0.13(-1.45%)
Aug 19, 2016 8.543 8.749 8.543 8.711 116,163 +0.05(+0.59%)
Aug 18, 2016 8.599 8.753 8.529 8.660 177,406 +0.18(+2.09%)
Aug 17, 2016 8.361 8.585 8.338 8.482 122,392 +0.16(+1.91%)
Aug 16, 2016 8.361 8.370 8.267 8.323 55,887 +0.01(+0.12%)
Aug 15, 2016 8.319 8.319 8.230 8.314 76,516 +0.04(+0.50%)
Aug 12, 2016 8.272 8.281 8.230 8.272 52,992 +0.04(+0.51%)
Aug 11, 2016 8.314 8.321 8.230 8.230 38,913 -0.03(-0.34%)
Aug 10, 2016 8.230 8.286 8.165 8.258 32,192 +0.09(+1.14%)
Aug 09, 2016 8.104 8.309 8.076 8.165 116,379 +0.08(+0.98%)
Aug 08, 2016 8.314 8.323 8.038 8.085 463,342 -0.16(-1.98%)
Aug 05, 2016 8.356 8.365 8.249 8.249 83,455 -0.07(-0.84%)
Aug 04, 2016 8.380 8.492 8.235 8.319 185,704 +0.12(+1.48%)
Aug 03, 2016 8.361 8.595 7.959 8.197 260,592 +0.11(+1.39%)
Aug 02, 2016 8.291 8.334 7.863 8.085 98,008 -0.07(-0.90%)
Aug 01, 2016 7.953 8.300 7.880 8.158 105,193 -0.28(-3.35%)
Jul 29, 2016 8.131 8.446 8.081 8.441 144,049 +0.25(+3.01%)
Jul 28, 2016 7.989 8.195 7.886 8.195 84,423 +0.21(+2.63%)
Jul 27, 2016 7.989 7.989 7.880 7.985 159,763 +0.10(+1.22%)
Jul 26, 2016 7.759 7.941 7.583 7.889 109,039 +0.11(+1.47%)
Jul 25, 2016 7.934 7.934 7.645 7.775 118,143 -0.08(-0.99%)
Jul 22, 2016 7.720 8.089 7.718 7.852 151,891 +0.15(+1.96%)
Jul 21, 2016 7.610 7.843 7.422 7.702 197,456 +0.12(+1.63%)
Jul 20, 2016 7.464 7.647 7.451 7.578 189,998 +0.08(+1.10%)
Jul 19, 2016 7.396 7.496 7.318 7.496 74,452 +0.08(+1.05%)
Jul 18, 2016 7.382 7.464 7.355 7.419 132,523 +0.07(+0.99%)
Jul 15, 2016 7.327 7.368 7.286 7.346 61,630 -0.03(-0.37%)
Jul 14, 2016 7.324 7.441 7.291 7.373 45,188 +0.07(+0.94%)
Jul 13, 2016 7.336 7.464 7.213 7.304 100,488 -0.05(-0.62%)
Jul 12, 2016 7.250 7.416 7.090 7.350 151,529 +0.09(+1.19%)
Jul 11, 2016 7.154 7.304 7.154 7.263 122,616 +0.20(+2.84%)
Jul 08, 2016 7.204 7.272 7.063 7.063 85,004 -0.04(-0.58%)
Jul 07, 2016 7.163 7.282 6.985 7.104 51,483 +0.16(+2.23%)
Jul 05, 2016 7.209 7.231 6.948 6.948 48,945 -0.35(-4.82%)
Jul 01, 2016 7.163 7.300 7.300 7.300 128,359 +0.20(+2.83%)
Jun 30, 2016 7.053 7.158 6.967 7.099 79,079 +0.11(+1.63%)
Jun 29, 2016 7.227 7.350 6.985 6.985 72,764 -0.02(-0.33%)
Jun 28, 2016 7.076 7.165 6.907 7.008 44,422 -0.01(-0.13%)
Jun 27, 2016 6.848 7.026 6.693 7.017 120,331 +0.07(+0.99%)
Jun 24, 2016 6.853 7.117 6.853 6.948 71,806 -0.02(-0.33%)
Jun 23, 2016 6.912 6.999 6.802 6.971 75,911 +0.04(+0.59%)
Jun 22, 2016 6.843 7.067 6.761 6.930 44,625 +0.15(+2.22%)
Jun 21, 2016 6.697 6.848 6.643 6.779 41,294 +0.10(+1.50%)
Jun 20, 2016 6.652 6.979 6.624 6.679 66,041 +0.04(+0.62%)
Jun 17, 2016 6.848 6.971 6.542 6.638 133,500 -0.22(-3.20%)
Jun 16, 2016 7.021 7.195 6.848 6.857 167,804 -0.09(-1.31%)
Jun 15, 2016 6.967 7.074 6.866 6.948 45,804 -0.04(-0.52%)
Jun 14, 2016 7.131 7.145 6.848 6.985 69,644 -0.13(-1.80%)
Jun 13, 2016 7.104 7.113 6.985 7.113 31,305 +0.01(+0.13%)
Jun 10, 2016 7.081 7.190 6.958 7.104 47,455 +0.03(+0.39%)
Jun 09, 2016 7.067 7.158 6.912 7.076 86,839 +0.00(+0.00%)
Jun 08, 2016 6.989 7.213 6.903 7.076 108,643 +0.11(+1.51%)
Jun 07, 2016 6.962 7.104 6.880 6.971 108,363 -0.04(-0.52%)
Jun 06, 2016 6.958 7.076 6.823 7.008 195,454 +0.05(+0.66%)
Jun 03, 2016 6.962 6.985 6.802 6.962 40,277 +0.00(+0.00%)
Jun 02, 2016 6.985 7.069 6.872 6.962 110,452 -0.04(-0.52%)
Jun 01, 2016 6.574 7.154 6.574 6.999 385,054 +0.42(+6.46%)
May 31, 2016 6.412 6.611 6.412 6.574 245,488 +0.18(+2.86%)
May 27, 2016 6.483 6.391 6.391 6.391 103,607 -0.11(-1.62%)
May 26, 2016 6.364 6.542 6.305 6.496 69,027 +0.15(+2.30%)
May 25, 2016 6.323 6.506 6.323 6.350 112,870 +0.03(+0.43%)
May 24, 2016 6.218 6.346 6.213 6.323 73,044 +0.10(+1.61%)
May 23, 2016 6.163 6.232 6.127 6.223 74,030 +0.03(+0.44%)
May 20, 2016 6.236 6.250 6.163 6.195 160,898 -0.09(-1.45%)
May 19, 2016 6.154 6.286 6.118 6.286 93,500 +0.09(+1.40%)
May 18, 2016 6.232 6.331 6.140 6.200 179,405 -0.09(-1.42%)
May 17, 2016 6.305 6.355 6.254 6.289 68,518 -0.01(-0.18%)
May 16, 2016 6.254 6.369 6.254 6.300 43,134 +0.01(+0.15%)
May 13, 2016 6.268 6.355 6.232 6.291 30,790 +0.04(+0.58%)
May 12, 2016 6.296 6.410 6.254 6.254 166,814 -0.08(-1.23%)
May 11, 2016 6.284 6.347 6.195 6.332 78,658 +0.03(+0.43%)
May 10, 2016 6.309 6.309 6.259 6.305 57,803 +0.01(+0.18%)
May 09, 2016 6.391 6.392 6.277 6.293 57,034 -0.09(-1.39%)
May 06, 2016 6.328 6.391 6.314 6.382 21,996 +0.03(+0.50%)
May 05, 2016 6.410 6.419 6.314 6.350 41,075 -0.06(-0.93%)
May 04, 2016 6.460 6.460 6.332 6.410 149,179 +0.07(+1.12%)
May 03, 2016 6.339 6.383 6.237 6.339 98,969 -0.02(-0.28%)
May 02, 2016 6.366 6.379 6.307 6.357 84,329 -0.01(-0.14%)
Apr 29, 2016 6.357 6.401 6.299 6.366 125,942 +0.01(+0.14%)
Apr 28, 2016 6.246 6.357 6.175 6.357 124,921 +0.15(+2.36%)
Apr 27, 2016 6.246 6.361 6.210 6.210 115,119 -0.08(-1.27%)
Apr 26, 2016 6.210 6.290 6.126 6.290 56,177 +0.07(+1.11%)
Apr 25, 2016 6.153 6.295 6.099 6.221 119,842 +0.13(+2.07%)
Apr 22, 2016 6.359 6.359 6.033 6.095 128,264 -0.00(-0.07%)
Apr 21, 2016 6.157 6.228 6.068 6.099 76,065 -0.08(-1.29%)
Apr 20, 2016 6.218 6.237 6.091 6.179 84,359 +0.04(+0.65%)
Apr 19, 2016 6.117 6.219 6.086 6.139 65,242 +0.01(+0.22%)
Apr 18, 2016 6.241 6.299 6.064 6.126 108,300 -0.15(-2.40%)
Apr 15, 2016 6.130 6.357 6.130 6.277 71,455 +0.18(+2.91%)
Apr 14, 2016 6.139 6.210 6.064 6.099 150,264 -0.02(-0.36%)
Apr 13, 2016 6.033 6.210 5.935 6.122 79,471 +0.10(+1.69%)
Apr 12, 2016 6.020 6.059 5.944 6.020 113,198 -0.02(-0.37%)
Apr 11, 2016 5.997 6.073 5.997 6.042 39,277 +0.06(+1.04%)
Apr 08, 2016 5.988 6.068 5.895 5.980 69,036 +0.05(+0.90%)
Apr 07, 2016 5.789 5.980 5.789 5.926 87,576 +0.13(+2.30%)
Apr 06, 2016 5.802 5.811 5.771 5.793 68,139 +0.00(+0.08%)
Apr 05, 2016 5.918 5.933 5.784 5.789 19,508 -0.12(-2.10%)
Apr 04, 2016 5.949 5.988 5.905 5.913 26,163 -0.08(-1.26%)
Apr 01, 2016 5.918 5.988 5.904 5.988 43,501 +0.02(+0.37%)
Mar 31, 2016 5.904 5.966 5.904 5.966 59,484 +0.09(+1.51%)
Mar 30, 2016 5.878 5.988 5.878 5.878 29,984 -0.05(-0.90%)
Mar 29, 2016 5.878 6.033 5.878 5.931 174,058 +0.04(+0.60%)
Mar 28, 2016 5.860 5.895 5.798 5.895 58,292 -0.03(-0.52%)
Mar 24, 2016 5.922 5.926 5.926 5.926 15,780 +0.00(+0.07%)
Mar 23, 2016 5.862 5.940 5.862 5.922 21,806 -0.01(-0.15%)
Mar 22, 2016 5.882 5.966 5.767 5.931 47,498 +0.08(+1.29%)
Mar 21, 2016 5.957 5.984 5.855 5.855 20,733 -0.09(-1.49%)
Mar 18, 2016 5.900 5.944 5.878 5.944 207,041 +0.06(+0.98%)
Mar 17, 2016 5.620 5.886 5.620 5.886 271,391 +0.22(+3.83%)
Mar 16, 2016 5.665 5.784 5.656 5.669 54,980 +0.05(+0.87%)
Mar 15, 2016 5.647 5.749 5.589 5.620 52,679 -0.08(-1.40%)
Mar 14, 2016 5.722 5.736 5.572 5.700 85,046 -0.05(-0.93%)
Mar 11, 2016 5.847 5.847 5.678 5.753 71,205 -0.10(-1.67%)
Mar 10, 2016 5.913 5.913 5.669 5.851 210,813 +0.02(+0.30%)
Mar 09, 2016 5.873 6.077 5.789 5.833 59,694 -0.01(-0.23%)
Mar 08, 2016 6.011 6.011 5.789 5.847 53,813 -0.13(-2.15%)
Mar 07, 2016 5.922 6.135 5.922 5.975 29,984 +0.08(+1.35%)
Mar 04, 2016 5.878 6.122 5.798 5.895 48,271 +0.14(+2.39%)
Mar 03, 2016 5.949 6.046 5.758 5.758 37,814 -0.20(-3.35%)
Mar 02, 2016 5.740 5.962 5.722 5.957 440,673 +0.17(+2.99%)
Mar 01, 2016 5.776 5.833 5.677 5.784 18,920 +0.08(+1.48%)
Feb 29, 2016 5.629 6.003 5.629 5.700 39,534 +0.07(+1.18%)
Feb 26, 2016 5.656 5.884 5.620 5.634 304,061 -0.04(-0.63%)
Feb 25, 2016 5.771 5.854 5.576 5.669 163,837 -0.13(-2.22%)
Feb 24, 2016 5.962 5.984 5.656 5.798 151,010 -0.19(-3.11%)
Feb 23, 2016 6.024 6.091 5.949 5.984 46,603 -0.08(-1.24%)
Feb 22, 2016 6.071 6.163 6.059 6.059 36,499 -0.10(-1.59%)
Feb 19, 2016 6.033 6.556 6.015 6.157 45,911 +0.12(+2.06%)
Feb 18, 2016 6.108 6.113 5.891 6.033 34,788 +0.11(+1.80%)
Feb 17, 2016 6.015 6.135 5.864 5.926 7,331 +0.04(+0.60%)
Feb 16, 2016 6.321 6.321 5.793 5.891 17,500 +0.16(+2.87%)
Feb 12, 2016 5.682 5.727 5.727 5.727 43,959 +0.05(+0.86%)
Feb 11, 2016 5.847 5.922 5.505 5.678 178,499 -0.14(-2.36%)
Feb 10, 2016 5.940 5.944 5.815 5.815 56,150 -0.08(-1.35%)
Feb 09, 2016 6.104 6.117 5.802 5.895 112,941 -0.31(-5.00%)
Feb 08, 2016 6.126 6.459 6.126 6.206 195,903 +0.09(+1.45%)
Feb 05, 2016 6.911 6.911 5.767 6.117 258,794 -0.24(-3.77%)
Feb 04, 2016 6.295 6.510 6.219 6.357 22,401 +0.00(+0.07%)
Feb 03, 2016 6.321 6.357 5.767 6.352 618,521 +0.11(+1.72%)
Feb 02, 2016 6.434 6.434 6.180 6.245 52,014 -0.19(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.