Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boxlight Corp Cl A
(NQ:
BOXL
)
0.6903
-0.0596 (-7.95%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.9530
0.9530
0.8700
0.8700
64,491
-0.03(-3.33%)
Jan 30, 2024
0.9000
0.9799
0.8839
0.9000
12,328
+0.02(+1.78%)
Jan 29, 2024
0.9368
0.9427
0.8843
0.8843
16,258
-0.02(-1.77%)
Jan 26, 2024
0.9180
0.9599
0.8772
0.9002
18,733
+0.01(+1.11%)
Jan 25, 2024
0.8679
1.012
0.8678
0.8903
76,163
+0.05(+5.47%)
Jan 24, 2024
0.8400
0.8800
0.8400
0.8441
34,551
+0.00(+0.49%)
Jan 23, 2024
0.8300
0.8925
0.8050
0.8400
55,340
+0.04(+4.48%)
Jan 22, 2024
0.8101
0.8390
0.7700
0.8040
139,133
-0.01(-1.35%)
Jan 19, 2024
0.8500
0.8700
0.8100
0.8150
53,107
-0.03(-3.54%)
Jan 18, 2024
0.9200
0.9228
0.8200
0.8449
82,961
-0.08(-8.44%)
Jan 17, 2024
0.9700
0.9799
0.8901
0.9228
49,506
-0.03(-3.46%)
Jan 16, 2024
1.000
1.050
0.9559
0.9559
128,747
-0.06(-6.28%)
Jan 12, 2024
1.070
1.070
1.000
1.020
154,466
-0.03(-3.00%)
Jan 11, 2024
1.030
1.077
1.030
1.052
44,793
+0.01(+1.27%)
Jan 10, 2024
1.050
1.050
1.030
1.038
39,884
-0.02(-2.05%)
Jan 09, 2024
1.040
1.060
1.021
1.060
36,497
+0.00(+0.00%)
Jan 08, 2024
1.050
1.060
1.040
1.060
34,258
+0.02(+1.92%)
Jan 05, 2024
1.060
1.060
1.040
1.040
41,415
-0.02(-1.89%)
Jan 04, 2024
1.040
1.090
1.040
1.060
71,364
+0.01(+0.95%)
Jan 03, 2024
1.030
1.050
1.022
1.050
26,058
+0.01(+0.96%)
Jan 02, 2024
1.030
1.060
1.010
1.040
56,999
-0.03(-2.80%)
Dec 29, 2023
1.070
1.100
1.040
1.070
68,255
-0.01(-0.93%)
Dec 28, 2023
1.090
1.120
1.070
1.080
88,733
-0.02(-1.82%)
Dec 27, 2023
1.050
1.110
1.050
1.100
63,749
+0.03(+2.80%)
Dec 26, 2023
1.050
1.070
1.030
1.070
44,650
+0.02(+1.90%)
Dec 22, 2023
1.040
1.060
1.040
1.050
21,225
+0.02(+1.94%)
Dec 21, 2023
1.070
1.070
1.030
1.030
49,185
-0.04(-3.74%)
Dec 20, 2023
1.080
1.100
1.050
1.070
35,869
-0.03(-2.73%)
Dec 19, 2023
1.100
1.120
1.050
1.100
65,360
+0.00(+0.00%)
Dec 18, 2023
1.050
1.110
1.050
1.100
27,015
+0.02(+1.85%)
Dec 15, 2023
1.090
1.110
1.050
1.080
38,731
-0.01(-0.92%)
Dec 14, 2023
1.070
1.100
1.060
1.090
63,611
+0.04(+3.81%)
Dec 13, 2023
1.030
1.096
1.025
1.050
73,024
+0.03(+2.94%)
Dec 12, 2023
1.040
1.080
1.020
1.020
34,003
-0.04(-3.77%)
Dec 11, 2023
1.070
1.100
1.060
1.060
37,591
-0.03(-2.75%)
Dec 08, 2023
1.060
1.105
1.050
1.090
84,850
+0.04(+3.81%)
Dec 07, 2023
1.110
1.110
1.050
1.050
27,203
-0.05(-4.55%)
Dec 06, 2023
1.120
1.120
1.090
1.100
26,888
-0.01(-0.63%)
Dec 05, 2023
1.100
1.127
1.070
1.107
30,597
+0.01(+1.11%)
Dec 04, 2023
1.090
1.100
1.040
1.095
29,903
+0.00(+0.44%)
Dec 01, 2023
1.060
1.090
1.050
1.090
110,294
+0.03(+2.83%)
Nov 30, 2023
1.080
1.102
1.060
1.060
22,495
-0.02(-1.85%)
Nov 29, 2023
1.090
1.130
1.080
1.080
50,761
+0.00(+0.00%)
Nov 28, 2023
1.080
1.100
1.050
1.080
45,333
+0.01(+0.93%)
Nov 27, 2023
1.050
1.080
1.040
1.070
35,208
-0.01(-0.93%)
Nov 24, 2023
1.020
1.100
1.020
1.080
39,265
+0.02(+1.89%)
Nov 22, 2023
1.070
1.099
1.060
1.060
17,096
+0.00(+0.00%)
Nov 21, 2023
1.100
1.100
1.050
1.060
43,480
+0.01(+0.95%)
Nov 20, 2023
1.130
1.130
0.9999
1.050
87,429
-0.05(-4.55%)
Nov 17, 2023
1.100
1.130
1.090
1.100
55,248
+0.07(+6.80%)
Nov 16, 2023
1.120
1.160
1.030
1.030
75,905
-0.09(-8.04%)
Nov 15, 2023
1.200
1.340
1.120
1.120
95,201
-0.07(-5.88%)
Nov 14, 2023
1.300
1.310
1.090
1.190
169,313
-0.13(-9.85%)
Nov 13, 2023
1.360
1.392
1.290
1.320
48,267
-0.05(-3.65%)
Nov 10, 2023
1.300
1.430
1.300
1.370
79,624
+0.11(+8.72%)
Nov 09, 2023
1.790
1.800
1.250
1.260
220,838
-0.62(-32.97%)
Nov 08, 2023
1.840
1.887
1.790
1.880
86,769
+0.16(+9.30%)
Nov 07, 2023
1.740
1.830
1.710
1.720
41,358
-0.03(-1.71%)
Nov 06, 2023
1.710
1.780
1.700
1.750
47,687
+0.06(+3.86%)
Nov 03, 2023
1.630
1.700
1.630
1.685
45,714
+0.04(+2.43%)
Nov 02, 2023
1.700
1.700
1.630
1.645
39,355
-0.05(-3.24%)
Nov 01, 2023
1.670
1.700
1.640
1.700
7,255
+0.02(+1.18%)
Oct 31, 2023
1.670
1.730
1.600
1.680
8,909
+0.01(+0.60%)
Oct 30, 2023
1.720
1.760
1.600
1.670
55,623
-0.05(-2.91%)
Oct 27, 2023
1.820
1.830
1.650
1.720
80,496
-0.09(-4.97%)
Oct 26, 2023
1.850
1.850
1.810
1.810
26,863
+0.02(+1.12%)
Oct 25, 2023
1.850
1.850
1.790
1.790
65,271
+0.02(+1.13%)
Oct 24, 2023
1.790
1.890
1.770
1.770
7,333
-0.01(-0.56%)
Oct 23, 2023
1.790
1.890
1.780
1.780
10,081
-0.02(-1.11%)
Oct 20, 2023
1.830
1.900
1.780
1.800
18,536
-0.08(-4.26%)
Oct 19, 2023
1.800
1.910
1.800
1.880
20,551
+0.05(+2.73%)
Oct 18, 2023
1.790
1.890
1.770
1.830
28,852
+0.00(+0.00%)
Oct 17, 2023
1.780
1.940
1.750
1.830
55,057
+0.07(+3.98%)
Oct 16, 2023
1.790
1.780
1.750
1.760
20,878
+0.00(+0.00%)
Oct 13, 2023
1.760
1.790
1.760
1.760
24,105
-0.06(-3.30%)
Oct 12, 2023
1.800
1.820
1.770
1.820
23,377
+0.01(+0.55%)
Oct 11, 2023
1.830
1.860
1.760
1.810
26,621
-0.02(-1.09%)
Oct 10, 2023
1.870
1.870
1.820
1.830
16,796
+0.00(+0.00%)
Oct 09, 2023
1.920
1.920
1.830
1.830
17,806
-0.03(-1.61%)
Oct 06, 2023
1.830
1.970
1.830
1.860
11,804
+0.04(+2.20%)
Oct 05, 2023
1.890
1.940
1.817
1.820
24,793
-0.07(-3.70%)
Oct 04, 2023
1.830
1.910
1.810
1.890
26,972
+0.06(+3.28%)
Oct 03, 2023
1.890
1.952
1.820
1.830
23,101
-0.10(-5.18%)
Oct 02, 2023
1.910
1.983
1.895
1.930
19,701
+0.02(+1.05%)
Sep 29, 2023
1.950
1.988
1.910
1.910
9,632
-0.04(-2.05%)
Sep 28, 2023
1.980
2.010
1.933
1.950
6,753
+0.00(+0.00%)
Sep 27, 2023
1.940
2.020
1.880
1.950
19,434
+0.07(+3.72%)
Sep 26, 2023
2.100
2.100
1.880
1.880
36,095
-0.20(-9.62%)
Sep 25, 2023
2.110
2.110
2.080
2.080
8,824
-0.01(-0.48%)
Sep 22, 2023
2.140
2.140
2.060
2.090
23,578
-0.05(-2.34%)
Sep 21, 2023
2.130
2.165
2.060
2.140
12,936
+0.01(+0.47%)
Sep 20, 2023
2.060
2.200
2.060
2.130
32,207
+0.07(+3.40%)
Sep 19, 2023
2.050
2.120
2.043
2.060
11,710
+0.01(+0.49%)
Sep 18, 2023
2.190
2.210
2.048
2.050
19,489
-0.21(-9.29%)
Sep 15, 2023
2.220
2.320
2.001
2.260
85,164
+0.04(+1.80%)
Sep 14, 2023
2.180
2.300
2.100
2.220
78,376
+0.11(+5.21%)
Sep 13, 2023
2.100
2.195
2.035
2.110
14,719
+0.05(+2.43%)
Sep 12, 2023
2.090
2.100
2.030
2.060
9,850
-0.04(-1.90%)
Sep 11, 2023
2.050
2.100
2.010
2.100
21,329
+0.13(+6.60%)
Sep 08, 2023
1.890
2.060
1.890
1.970
32,601
+0.05(+2.62%)
Sep 07, 2023
2.040
2.040
1.880
1.920
35,208
-0.07(-3.53%)
Sep 06, 2023
2.030
2.100
1.990
1.990
12,236
-0.07(-3.40%)
Sep 05, 2023
2.040
2.110
2.040
2.060
14,430
-0.03(-1.44%)
Sep 01, 2023
2.350
2.355
2.050
2.090
109,305
-0.24(-10.30%)
Aug 31, 2023
2.340
2.360
2.253
2.330
50,671
+0.02(+0.87%)
Aug 30, 2023
2.020
2.420
1.990
2.310
105,817
+0.29(+14.36%)
Aug 29, 2023
1.930
2.020
1.900
2.020
14,066
+0.11(+5.76%)
Aug 28, 2023
1.930
1.930
1.900
1.910
47,323
-0.08(-4.02%)
Aug 25, 2023
1.990
1.990
1.890
1.990
38,143
+0.00(+0.00%)
Aug 24, 2023
1.920
1.990
1.902
1.990
111,033
+0.12(+6.42%)
Aug 23, 2023
1.900
1.950
1.850
1.870
53,577
-0.04(-2.09%)
Aug 22, 2023
1.950
1.990
1.850
1.910
53,228
+0.05(+2.69%)
Aug 21, 2023
1.830
1.940
1.830
1.860
31,897
+0.00(+0.00%)
Aug 18, 2023
1.920
1.969
1.820
1.860
62,418
-0.08(-4.12%)
Aug 17, 2023
2.110
2.120
1.910
1.940
45,885
-0.11(-5.37%)
Aug 16, 2023
2.180
2.180
1.920
2.050
84,898
-0.12(-5.53%)
Aug 15, 2023
2.250
2.250
2.135
2.170
37,484
-0.08(-3.56%)
Aug 14, 2023
2.250
2.260
2.172
2.250
24,769
+0.03(+1.35%)
Aug 11, 2023
2.150
2.230
2.110
2.220
22,547
+0.04(+1.83%)
Aug 10, 2023
2.180
2.217
2.130
2.180
37,281
-0.06(-2.68%)
Aug 09, 2023
2.275
2.300
2.190
2.240
48,966
-0.03(-1.32%)
Aug 08, 2023
2.260
2.310
2.200
2.270
23,591
+0.02(+0.89%)
Aug 07, 2023
2.260
2.296
2.200
2.250
20,384
-0.03(-1.31%)
Aug 04, 2023
2.290
2.340
2.251
2.280
22,854
-0.00(-0.00%)
Aug 03, 2023
2.270
2.320
2.250
2.280
18,394
+0.01(+0.44%)
Aug 02, 2023
2.300
2.340
2.250
2.270
13,861
-0.02(-0.87%)
Aug 01, 2023
2.320
2.350
2.270
2.290
21,408
-0.06(-2.55%)
Jul 31, 2023
2.260
2.400
2.260
2.350
26,542
+0.08(+3.52%)
Jul 28, 2023
2.160
2.330
2.160
2.270
26,605
+0.05(+2.25%)
Jul 27, 2023
2.300
2.340
2.185
2.220
34,713
-0.03(-1.33%)
Jul 26, 2023
2.230
2.270
2.210
2.250
12,927
+0.03(+1.35%)
Jul 25, 2023
2.200
2.300
2.200
2.220
22,354
+0.02(+0.91%)
Jul 24, 2023
2.250
2.274
2.150
2.200
24,470
-0.06(-2.65%)
Jul 21, 2023
2.320
2.350
2.260
2.260
15,807
-0.05(-2.16%)
Jul 20, 2023
2.400
2.420
2.250
2.310
41,189
-0.12(-4.94%)
Jul 19, 2023
2.450
2.480
2.380
2.430
21,532
-0.02(-0.82%)
Jul 18, 2023
2.390
2.490
2.390
2.450
23,069
+0.07(+2.94%)
Jul 17, 2023
2.540
2.540
2.380
2.380
37,329
-0.07(-2.86%)
Jul 14, 2023
2.500
2.550
2.430
2.450
34,264
-0.05(-2.00%)
Jul 13, 2023
2.500
2.620
2.450
2.500
58,796
-0.04(-1.57%)
Jul 12, 2023
2.470
2.647
2.470
2.540
47,299
+0.06(+2.42%)
Jul 11, 2023
2.380
2.480
2.360
2.480
37,736
+0.12(+5.08%)
Jul 10, 2023
2.310
2.390
2.280
2.360
19,774
+0.04(+1.72%)
Jul 07, 2023
2.260
2.320
2.250
2.320
27,033
+0.03(+1.31%)
Jul 06, 2023
2.280
2.300
2.233
2.290
20,548
-0.02(-0.87%)
Jul 05, 2023
2.300
2.310
2.255
2.310
15,232
+0.03(+1.32%)
Jul 03, 2023
2.210
2.280
2.205
2.280
29,106
+0.06(+2.70%)
Jun 30, 2023
2.180
2.240
2.110
2.220
26,908
+0.05(+2.30%)
Jun 29, 2023
2.170
2.190
2.120
2.170
24,328
-0.01(-0.46%)
Jun 28, 2023
2.180
2.230
2.100
2.180
34,955
-0.02(-0.91%)
Jun 27, 2023
2.010
2.220
1.984
2.200
77,345
+0.18(+8.91%)
Jun 26, 2023
2.030
2.090
2.000
2.020
42,695
+0.01(+0.50%)
Jun 23, 2023
1.960
2.080
1.930
2.010
95,878
+0.01(+0.50%)
Jun 22, 2023
1.910
2.000
1.900
2.000
61,496
+0.10(+5.26%)
Jun 21, 2023
2.080
2.240
1.900
1.900
119,427
-0.18(-8.65%)
Jun 20, 2023
2.220
2.274
2.080
2.080
70,670
-0.20(-8.77%)
Jun 16, 2023
2.260
2.380
2.210
2.280
88,976
+0.06(+2.70%)
Jun 15, 2023
2.400
2.675
2.120
2.220
305,127
-0.59(-21.10%)
May 08, 2023
2.720
2.864
2.720
2.814
24,925
+0.08(+2.84%)
May 05, 2023
2.640
2.800
2.640
2.736
34,725
+0.06(+2.36%)
May 04, 2023
2.720
2.791
2.662
2.673
36,728
-0.05(-1.74%)
May 03, 2023
2.739
2.800
2.720
2.720
28,532
-0.00(-0.03%)
May 02, 2023
2.720
2.798
2.720
2.721
32,398
-0.04(-1.42%)
May 01, 2023
2.722
3.040
2.652
2.760
31,020
-0.05(-1.63%)
Apr 28, 2023
2.732
2.876
2.680
2.806
25,154
+0.17(+6.27%)
Apr 27, 2023
2.640
2.712
2.483
2.640
45,075
-0.00(-0.09%)
Apr 26, 2023
2.663
2.760
2.640
2.642
19,237
-0.04(-1.37%)
Apr 25, 2023
2.800
2.878
2.400
2.679
74,802
-0.14(-4.86%)
Apr 24, 2023
2.800
2.960
2.720
2.816
54,190
-0.00(-0.14%)
Apr 21, 2023
2.880
3.038
2.808
2.820
31,873
-0.14(-4.76%)
Apr 20, 2023
3.022
3.040
2.961
2.961
26,667
-0.02(-0.78%)
Apr 19, 2023
3.058
3.178
2.984
2.984
52,221
-0.14(-4.60%)
Apr 18, 2023
3.018
3.248
3.008
3.128
49,715
+0.09(+2.89%)
Apr 17, 2023
3.040
3.160
3.008
3.040
38,730
+0.04(+1.20%)
Apr 14, 2023
3.120
3.280
3.004
3.004
58,851
-0.17(-5.34%)
Apr 13, 2023
3.040
3.346
3.042
3.174
99,479
+0.09(+3.04%)
Apr 12, 2023
3.040
3.200
2.960
3.080
44,795
-0.01(-0.26%)
Apr 11, 2023
3.107
3.200
3.044
3.088
44,885
-0.02(-0.62%)
Apr 10, 2023
2.981
3.120
2.921
3.107
44,109
+0.05(+1.57%)
Apr 06, 2023
3.200
3.200
2.920
3.059
43,157
+0.02(+0.63%)
Apr 05, 2023
3.138
3.292
3.018
3.040
38,884
-0.10(-3.11%)
Apr 04, 2023
3.200
3.294
3.080
3.138
47,559
-0.14(-4.34%)
Apr 03, 2023
3.018
3.432
3.018
3.280
55,045
+0.22(+7.19%)
Mar 31, 2023
2.979
3.276
2.979
3.060
87,672
+0.03(+0.84%)
Mar 30, 2023
2.880
3.080
2.880
3.034
72,326
+0.15(+5.24%)
Mar 29, 2023
2.880
2.960
2.862
2.883
30,066
-0.08(-2.59%)
Mar 28, 2023
2.992
3.023
2.812
2.960
55,741
-0.00(-0.16%)
Mar 27, 2023
3.040
3.079
2.892
2.965
43,946
-0.08(-2.47%)
Mar 24, 2023
3.098
3.179
3.020
3.040
35,031
-0.07(-2.24%)
Mar 23, 2023
3.152
3.200
2.920
3.110
68,368
-0.01(-0.36%)
Mar 22, 2023
3.200
3.415
3.081
3.121
94,972
-0.18(-5.54%)
Mar 21, 2023
3.280
3.425
3.201
3.304
33,123
+0.20(+6.50%)
Mar 20, 2023
3.520
3.520
3.071
3.102
111,502
-0.44(-12.42%)
Mar 17, 2023
3.840
4.000
3.440
3.542
72,914
+0.02(+0.68%)
Mar 16, 2023
3.840
4.000
3.448
3.518
146,719
-0.64(-15.42%)
Mar 15, 2023
4.000
4.356
3.848
4.160
82,040
+0.12(+2.97%)
Mar 14, 2023
3.832
4.162
3.761
4.040
52,472
+0.24(+6.25%)
Mar 13, 2023
3.680
3.920
3.360
3.802
123,001
-0.12(-3.18%)
Mar 10, 2023
4.400
4.400
3.600
3.927
134,622
-0.40(-9.33%)
Mar 09, 2023
4.400
4.518
4.240
4.331
34,153
-0.15(-3.30%)
Mar 08, 2023
4.322
4.480
4.160
4.479
54,110
+0.14(+3.26%)
Mar 07, 2023
4.376
4.640
4.240
4.338
66,697
-0.04(-0.88%)
Mar 06, 2023
4.400
4.400
4.096
4.376
51,118
-0.05(-1.23%)
Mar 03, 2023
4.160
4.496
4.128
4.430
49,693
+0.23(+5.41%)
Mar 02, 2023
4.400
4.401
4.080
4.203
44,159
-0.22(-5.03%)
Mar 01, 2023
4.720
4.766
4.412
4.426
58,342
-0.37(-7.75%)
Feb 28, 2023
4.720
4.800
4.479
4.798
77,177
+0.06(+1.22%)
Feb 27, 2023
5.041
5.136
4.520
4.740
120,218
-0.23(-4.65%)
Feb 24, 2023
4.720
5.252
4.720
4.971
89,826
+0.21(+4.44%)
Feb 23, 2023
4.480
4.800
4.480
4.760
84,576
+0.20(+4.39%)
Feb 22, 2023
5.120
5.200
4.401
4.560
168,228
-0.72(-13.62%)
Feb 21, 2023
5.440
5.600
5.061
5.279
151,259
-0.16(-2.96%)
Feb 17, 2023
5.760
5.840
4.960
5.440
379,602
-0.27(-4.79%)
Feb 16, 2023
4.960
6.062
4.834
5.714
452,404
+0.47(+9.04%)
Feb 15, 2023
3.974
5.333
3.888
5.240
741,371
+0.78(+17.38%)
Feb 14, 2023
3.200
4.708
3.120
4.464
2,119,430
+1.26(+39.47%)
Feb 13, 2023
3.243
3.360
3.200
3.201
27,567
-0.03(-0.94%)
Feb 10, 2023
3.280
3.280
3.120
3.231
50,293
+0.11(+3.56%)
Feb 09, 2023
3.500
3.520
3.078
3.120
88,182
-0.34(-9.81%)
Feb 08, 2023
3.440
3.579
3.424
3.459
27,576
+0.08(+2.49%)
Feb 07, 2023
3.520
3.530
3.290
3.375
57,201
-0.12(-3.57%)
Feb 06, 2023
3.680
3.680
3.432
3.500
48,994
-0.18(-4.83%)
Feb 03, 2023
3.720
3.759
3.608
3.678
42,737
-0.00(-0.11%)
Feb 02, 2023
3.680
3.878
3.604
3.682
86,579
+0.10(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.