Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.190 +0.060 (+1.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.190 3.190 2.995 3.080 50,043 -0.08(-2.43%)
Jan 29, 2009 3.267 3.267 3.071 3.156 37,019 -0.14(-4.13%)
Jan 28, 2009 3.156 3.293 3.139 3.293 102,541 +0.18(+5.74%)
Jan 27, 2009 2.961 3.165 2.944 3.114 87,697 +0.16(+5.48%)
Jan 26, 2009 2.774 2.986 2.774 2.952 47,815 +0.20(+7.10%)
Jan 23, 2009 2.833 2.859 2.723 2.757 41,293 -0.14(-4.71%)
Jan 22, 2009 2.995 3.020 2.850 2.893 47,171 -0.18(-5.82%)
Jan 21, 2009 2.961 3.071 2.893 3.071 24,057 +0.14(+4.94%)
Jan 20, 2009 3.097 3.097 2.842 2.927 50,647 -0.20(-6.52%)
Jan 16, 2009 3.216 3.216 3.003 3.131 57,414 -0.06(-1.87%)
Jan 15, 2009 3.020 3.199 2.833 3.190 88,713 +0.17(+5.63%)
Jan 14, 2009 3.173 3.267 3.012 3.020 53,817 -0.20(-6.33%)
Jan 13, 2009 3.225 3.318 3.190 3.225 65,877 -0.02(-0.52%)
Jan 12, 2009 3.599 3.599 3.190 3.242 104,245 -0.36(-9.93%)
Jan 09, 2009 3.812 3.812 3.565 3.599 62,998 -0.22(-5.79%)
Jan 08, 2009 3.973 3.982 3.744 3.820 66,592 -0.19(-4.67%)
Jan 07, 2009 4.050 4.169 3.701 4.007 90,657 -0.04(-1.05%)
Jan 06, 2009 3.692 4.152 3.692 4.050 117,318 +0.40(+10.96%)
Jan 05, 2009 3.582 3.735 3.497 3.650 65,588 +0.09(+2.39%)
Jan 02, 2009 3.395 3.650 3.190 3.565 177,572 +0.19(+5.54%)
Dec 31, 2008 3.208 3.463 3.165 3.378 107,877 +0.15(+4.75%)
Dec 30, 2008 3.139 3.250 3.029 3.225 157,808 +0.09(+2.99%)
Dec 29, 2008 2.952 3.139 2.952 3.131 157,711 +0.08(+2.51%)
Dec 26, 2008 3.046 3.063 2.952 3.054 29,437 +0.08(+2.57%)
Dec 24, 2008 3.029 3.029 2.808 2.978 98,587 -0.07(-2.23%)
Dec 23, 2008 3.097 3.122 2.944 3.046 95,395 -0.03(-0.83%)
Dec 22, 2008 3.242 3.267 2.986 3.071 136,094 -0.14(-4.50%)
Dec 19, 2008 3.327 3.395 3.165 3.216 145,484 +0.00(+0.00%)
Dec 18, 2008 3.361 3.480 3.216 3.216 139,772 -0.08(-2.33%)
Dec 17, 2008 3.250 3.352 3.148 3.293 64,154 +0.01(+0.26%)
Dec 16, 2008 3.310 3.395 3.063 3.284 151,743 +0.03(+0.78%)
Dec 15, 2008 3.429 3.437 3.182 3.259 88,258 -0.14(-4.25%)
Dec 12, 2008 3.233 3.403 3.097 3.403 62,641 +0.06(+1.78%)
Dec 11, 2008 3.437 3.497 3.199 3.344 120,323 -0.10(-2.96%)
Dec 10, 2008 3.437 3.607 3.310 3.446 69,680 +0.07(+2.02%)
Dec 09, 2008 3.301 3.607 3.012 3.378 234,862 -0.50(-12.94%)
Dec 08, 2008 3.709 3.999 3.449 3.880 107,927 +0.31(+8.57%)
Dec 05, 2008 3.471 4.016 3.156 3.573 72,823 +0.04(+1.20%)
Dec 04, 2008 3.684 4.169 3.454 3.531 81,258 -0.20(-5.47%)
Dec 03, 2008 3.658 3.846 3.293 3.735 89,574 +0.37(+11.14%)
Dec 02, 2008 3.190 3.463 3.114 3.361 92,372 +0.20(+6.18%)
Dec 01, 2008 3.505 3.769 3.156 3.165 71,226 -0.49(-13.49%)
Nov 28, 2008 3.675 3.718 3.548 3.658 29,117 -0.06(-1.60%)
Nov 26, 2008 3.658 3.744 3.505 3.718 136,366 +0.02(+0.46%)
Nov 25, 2008 3.914 3.914 3.650 3.701 57,635 -0.13(-3.33%)
Nov 24, 2008 3.590 3.897 3.582 3.829 74,612 +0.30(+8.43%)
Nov 21, 2008 3.539 3.569 3.293 3.531 118,169 +0.09(+2.72%)
Nov 20, 2008 3.888 3.888 3.310 3.437 125,373 -0.56(-14.04%)
Nov 19, 2008 3.982 4.279 3.863 3.999 143,914 -0.01(-0.21%)
Nov 18, 2008 3.871 4.109 3.871 4.007 57,819 +0.14(+3.52%)
Nov 17, 2008 3.744 4.084 3.709 3.871 75,876 +0.13(+3.41%)
Nov 14, 2008 4.152 4.152 3.599 3.744 116,500 -0.24(-5.98%)
Nov 13, 2008 3.650 4.169 3.624 3.982 154,544 +0.36(+9.86%)
Nov 12, 2008 3.880 4.126 3.624 3.624 116,998 -0.35(-8.78%)
Nov 11, 2008 4.024 4.143 3.846 3.973 78,969 -0.16(-3.91%)
Nov 10, 2008 4.484 4.586 4.126 4.135 63,178 -0.20(-4.52%)
Nov 07, 2008 4.262 4.424 4.212 4.331 96,845 +0.12(+2.83%)
Nov 06, 2008 4.424 4.475 4.152 4.211 104,270 -0.27(-6.07%)
Nov 05, 2008 4.594 4.611 4.467 4.484 72,557 -0.11(-2.41%)
Nov 04, 2008 4.654 4.662 4.552 4.594 92,198 +0.01(+0.19%)
Nov 03, 2008 4.543 4.668 4.433 4.586 77,181 -0.06(-1.28%)
Oct 31, 2008 4.518 4.654 4.450 4.645 123,946 +0.05(+1.11%)
Oct 30, 2008 4.569 4.671 4.390 4.594 89,907 +0.14(+3.25%)
Oct 29, 2008 4.543 4.671 4.271 4.450 90,316 -0.04(-0.95%)
Oct 28, 2008 4.220 4.509 3.905 4.492 94,150 +0.45(+11.16%)
Oct 27, 2008 4.382 4.416 3.999 4.041 44,887 -0.52(-11.38%)
Oct 24, 2008 4.552 4.688 4.315 4.560 47,152 -0.13(-2.72%)
Oct 23, 2008 4.969 5.062 4.603 4.688 117,896 -0.19(-3.84%)
Oct 22, 2008 5.190 5.241 4.850 4.875 83,503 -0.48(-9.05%)
Oct 21, 2008 5.454 5.488 5.181 5.360 55,200 -0.28(-4.98%)
Oct 20, 2008 5.479 5.709 5.411 5.641 59,392 +0.34(+6.42%)
Oct 17, 2008 5.377 5.709 5.147 5.300 86,902 -0.20(-3.71%)
Oct 16, 2008 5.122 5.505 4.926 5.505 128,438 +0.45(+8.92%)
Oct 15, 2008 5.334 5.726 5.054 5.054 77,454 -0.49(-8.90%)
Oct 14, 2008 5.802 6.143 5.130 5.547 113,218 -0.01(-0.15%)
Oct 13, 2008 4.969 5.645 4.892 5.556 192,931 +0.95(+20.70%)
Oct 10, 2008 4.279 4.679 3.888 4.603 370,785 +0.18(+4.04%)
Oct 09, 2008 5.386 5.513 4.416 4.424 136,301 -0.88(-16.53%)
Oct 08, 2008 5.641 5.743 5.113 5.300 201,805 -0.48(-8.25%)
Oct 07, 2008 6.075 6.585 5.743 5.777 253,956 -0.16(-2.72%)
Oct 06, 2008 7.291 7.325 5.562 5.939 412,369 -1.49(-20.05%)
Oct 03, 2008 7.368 7.938 7.266 7.427 278,245 +0.09(+1.16%)
Oct 02, 2008 8.397 8.397 7.317 7.342 214,230 -1.06(-12.65%)
Oct 01, 2008 8.482 8.482 8.210 8.406 67,348 -0.18(-2.08%)
Sep 30, 2008 8.653 8.746 8.372 8.585 181,550 +0.08(+0.90%)
Sep 29, 2008 8.984 9.052 8.049 8.508 110,135 -0.72(-7.83%)
Sep 26, 2008 9.750 9.759 9.061 9.231 160,657 -0.60(-6.06%)
Sep 25, 2008 9.954 10.03 9.716 9.827 79,078 +0.03(+0.35%)
Sep 24, 2008 10.17 10.17 9.793 9.793 91,774 -0.34(-3.36%)
Sep 23, 2008 10.94 10.94 9.946 10.13 86,886 -0.60(-5.55%)
Sep 22, 2008 10.21 11.15 10.17 10.73 173,436 +0.58(+5.70%)
Sep 19, 2008 10.24 10.25 9.844 10.15 218,370 +0.32(+3.29%)
Sep 18, 2008 9.852 10.11 9.554 9.827 171,341 +0.15(+1.58%)
Sep 17, 2008 10.01 10.29 9.435 9.674 155,381 -0.42(-4.13%)
Sep 16, 2008 10.04 10.14 9.602 10.09 161,888 +0.05(+0.51%)
Sep 15, 2008 10.23 10.42 9.954 10.04 82,147 -0.35(-3.36%)
Sep 12, 2008 10.37 10.71 10.12 10.39 128,403 -0.03(-0.24%)
Sep 11, 2008 10.09 10.74 9.878 10.41 201,038 +0.25(+2.43%)
Sep 10, 2008 10.14 10.52 10.13 10.17 179,958 +0.14(+1.44%)
Sep 09, 2008 10.44 10.54 9.912 10.02 508,374 -1.54(-13.32%)
Sep 08, 2008 11.34 11.65 11.34 11.56 86,375 +0.39(+3.50%)
Sep 05, 2008 11.91 11.91 10.86 11.17 167,201 -0.86(-7.14%)
Sep 04, 2008 12.00 12.08 11.77 12.03 57,245 -0.21(-1.74%)
Sep 03, 2008 12.11 12.32 12.00 12.24 56,844 +0.19(+1.55%)
Sep 02, 2008 13.00 13.00 12.04 12.06 85,877 -0.94(-7.26%)
Aug 29, 2008 13.46 13.46 12.64 13.00 81,610 -0.37(-2.74%)
Aug 28, 2008 12.41 13.40 12.41 13.37 67,496 +0.94(+7.60%)
Aug 27, 2008 12.37 12.43 12.03 12.42 55,044 +0.09(+0.76%)
Aug 26, 2008 12.26 12.59 11.89 12.33 49,079 +0.20(+1.68%)
Aug 25, 2008 12.57 13.06 11.95 12.12 68,065 -0.23(-1.86%)
Aug 22, 2008 12.00 12.57 12.00 12.35 82,183 +0.32(+2.69%)
Aug 21, 2008 12.25 12.35 12.01 12.03 57,474 -0.19(-1.53%)
Aug 20, 2008 11.84 12.24 11.78 12.22 54,392 +0.40(+3.38%)
Aug 19, 2008 11.75 12.06 11.72 11.82 75,026 +0.06(+0.51%)
Aug 18, 2008 11.88 12.17 11.72 11.76 83,418 -0.12(-1.00%)
Aug 15, 2008 12.24 12.35 11.82 11.88 75,961 -0.23(-1.90%)
Aug 14, 2008 12.35 12.49 12.08 12.11 44,867 -0.36(-2.87%)
Aug 13, 2008 11.86 12.53 11.86 12.46 59,128 +0.60(+5.09%)
Aug 12, 2008 12.05 12.12 11.83 11.86 73,969 -0.21(-1.76%)
Aug 11, 2008 12.23 12.23 12.00 12.07 83,407 -0.08(-0.63%)
Aug 08, 2008 12.02 12.17 11.77 12.15 48,310 +0.05(+0.42%)
Aug 07, 2008 12.13 12.20 11.93 12.10 42,898 -0.03(-0.21%)
Aug 06, 2008 11.99 12.17 11.86 12.12 91,094 +0.12(+0.99%)
Aug 05, 2008 12.23 12.37 11.85 12.00 174,118 -0.25(-2.01%)
Aug 04, 2008 12.81 12.81 12.15 12.25 68,682 -0.52(-4.06%)
Aug 01, 2008 13.13 13.17 12.35 12.77 172,296 -0.31(-2.41%)
Jul 31, 2008 12.76 13.10 12.58 13.09 140,093 +0.18(+1.38%)
Jul 30, 2008 12.46 12.91 12.19 12.91 211,036 +0.48(+3.90%)
Jul 29, 2008 12.42 12.75 12.29 12.42 256,208 -0.26(-2.01%)
Jul 28, 2008 12.78 13.02 12.58 12.68 195,002 -0.10(-0.80%)
Jul 25, 2008 14.01 14.13 12.74 12.78 223,826 -1.18(-8.47%)
Jul 24, 2008 14.12 14.12 13.91 13.96 91,593 -0.03(-0.24%)
Jul 23, 2008 14.22 14.24 13.83 14.00 179,523 -0.18(-1.26%)
Jul 22, 2008 13.92 14.24 13.82 14.17 114,850 +0.22(+1.59%)
Jul 21, 2008 13.97 14.00 13.71 13.95 78,768 +0.05(+0.37%)
Jul 18, 2008 13.70 13.92 13.61 13.90 138,831 +0.27(+2.00%)
Jul 17, 2008 13.36 13.78 13.33 13.63 158,230 +0.39(+2.96%)
Jul 16, 2008 13.32 13.37 13.10 13.24 75,149 -0.01(-0.06%)
Jul 15, 2008 13.81 14.13 13.12 13.25 109,683 -0.56(-4.07%)
Jul 14, 2008 14.15 14.23 13.63 13.81 95,703 -0.26(-1.82%)
Jul 11, 2008 13.89 14.20 13.76 14.06 101,798 +0.14(+0.98%)
Jul 10, 2008 13.54 14.24 13.19 13.93 190,969 +0.37(+2.70%)
Jul 09, 2008 13.83 14.03 13.56 13.56 71,007 -0.14(-1.05%)
Jul 08, 2008 13.57 13.98 13.44 13.71 152,302 +0.09(+0.69%)
Jul 07, 2008 14.12 14.25 13.51 13.61 206,885 -0.57(-4.02%)
Jul 04, 2008 14.25 14.48 14.06 14.18 93,019 +0.00(+0.00%)
Jul 03, 2008 14.25 14.48 14.06 14.18 93,019 -0.07(-0.48%)
Jul 02, 2008 14.50 14.89 14.25 14.25 202,115 -0.30(-2.05%)
Jul 01, 2008 14.44 14.89 14.21 14.55 172,184 +0.02(+0.12%)
Jun 30, 2008 14.55 14.87 14.42 14.53 104,525 +0.14(+0.95%)
Jun 27, 2008 14.46 14.67 14.21 14.40 1,682,283 -0.07(-0.47%)
Jun 26, 2008 14.59 14.63 14.37 14.46 55,023 -0.17(-1.16%)
Jun 25, 2008 14.51 14.67 14.42 14.63 91,539 +0.11(+0.76%)
Jun 24, 2008 15.06 15.08 14.38 14.52 94,814 -0.51(-3.40%)
Jun 23, 2008 14.68 15.08 14.50 15.03 60,272 +0.43(+2.97%)
Jun 20, 2008 14.79 15.02 14.47 14.60 86,335 -0.13(-0.87%)
Jun 19, 2008 15.06 15.21 14.69 14.73 128,077 -0.35(-2.31%)
Jun 18, 2008 15.01 15.19 14.86 15.08 92,672 +0.08(+0.51%)
Jun 17, 2008 15.08 15.42 14.83 15.00 111,048 -0.07(-0.45%)
Jun 16, 2008 15.08 15.28 14.70 15.07 168,305 +0.04(+0.28%)
Jun 13, 2008 15.10 15.38 14.86 15.03 165,840 -0.05(-0.34%)
Jun 12, 2008 15.72 15.75 15.04 15.08 188,636 -0.68(-4.32%)
Jun 11, 2008 16.09 16.17 15.76 15.76 112,888 -0.31(-1.91%)
Jun 10, 2008 16.12 16.33 15.87 16.06 106,133 -0.27(-1.67%)
Jun 09, 2008 16.57 16.67 16.09 16.34 81,064 -0.26(-1.54%)
Jun 06, 2008 16.63 16.88 16.25 16.59 168,177 +0.00(+0.00%)
Jun 05, 2008 15.99 16.59 15.98 16.59 146,561 +0.82(+5.18%)
Jun 04, 2008 16.39 16.79 15.62 15.77 239,947 -0.71(-4.28%)
Jun 03, 2008 16.72 16.93 15.75 16.48 734,934 -2.09(-11.27%)
Jun 02, 2008 18.50 18.61 18.08 18.57 341,229 +0.47(+2.58%)
May 30, 2008 17.65 18.25 17.57 18.10 153,235 +0.60(+3.40%)
May 29, 2008 17.51 17.87 17.19 17.51 131,935 +0.09(+0.54%)
May 28, 2008 16.88 17.42 16.88 17.42 69,378 +0.44(+2.61%)
May 27, 2008 16.70 17.03 16.33 16.97 45,203 +0.18(+1.06%)
May 26, 2008 17.13 17.13 16.54 16.79 37,028 +0.00(+0.00%)
May 23, 2008 17.13 17.13 16.54 16.79 37,028 -0.28(-1.64%)
May 22, 2008 17.03 17.36 17.02 17.08 49,575 -0.20(-1.18%)
May 21, 2008 17.35 17.47 17.25 17.28 89,460 -0.15(-0.88%)
May 20, 2008 17.27 17.51 17.27 17.43 74,168 +0.06(+0.34%)
May 19, 2008 17.19 17.51 17.14 17.37 123,242 +0.00(+0.00%)
May 16, 2008 17.48 17.48 17.18 17.37 45,133 -0.03(-0.15%)
May 15, 2008 17.31 17.53 17.15 17.40 128,046 +0.15(+0.89%)
May 14, 2008 17.08 17.42 16.94 17.25 135,336 +0.10(+0.60%)
May 13, 2008 17.11 17.33 16.90 17.14 97,871 +0.07(+0.40%)
May 12, 2008 17.27 17.27 16.83 17.08 115,310 -0.14(-0.79%)
May 09, 2008 16.66 17.30 16.37 17.21 145,537 +0.52(+3.11%)
May 08, 2008 16.40 16.91 16.39 16.69 78,428 +0.30(+1.82%)
May 07, 2008 16.55 16.80 16.39 16.39 118,021 -0.20(-1.18%)
May 06, 2008 16.17 16.59 16.16 16.59 112,435 +0.44(+2.74%)
May 05, 2008 16.15 16.45 16.10 16.15 175,478 -0.01(-0.05%)
May 02, 2008 15.77 16.54 15.70 16.16 154,223 +0.49(+3.15%)
May 01, 2008 15.71 15.97 15.62 15.66 130,003 -0.25(-1.55%)
Apr 30, 2008 15.73 15.98 15.58 15.91 135,547 +0.18(+1.14%)
Apr 29, 2008 16.22 16.45 15.63 15.73 93,461 -0.67(-4.10%)
Apr 28, 2008 16.42 16.47 16.21 16.40 147,327 +0.07(+0.40%)
Apr 25, 2008 16.47 16.55 16.27 16.34 97,639 +0.02(+0.12%)
Apr 24, 2008 16.27 16.59 16.27 16.32 101,252 -0.06(-0.36%)
Apr 23, 2008 16.23 16.56 16.08 16.38 218,661 +0.16(+1.00%)
Apr 22, 2008 16.56 16.61 16.17 16.22 177,665 -0.46(-2.75%)
Apr 21, 2008 16.33 16.81 16.23 16.68 127,418 +0.40(+2.46%)
Apr 18, 2008 16.22 16.44 16.10 16.28 125,491 +0.04(+0.26%)
Apr 17, 2008 16.08 16.42 15.78 16.23 94,162 +0.08(+0.47%)
Apr 16, 2008 16.39 16.47 15.84 16.16 115,828 -0.18(-1.09%)
Apr 15, 2008 16.37 16.48 15.79 16.34 97,122 +0.03(+0.21%)
Apr 14, 2008 15.95 16.40 15.62 16.30 91,808 +0.45(+2.84%)
Apr 11, 2008 16.31 16.40 15.65 15.85 87,253 -0.60(-3.62%)
Apr 10, 2008 16.20 16.50 15.57 16.45 142,976 +0.19(+1.15%)
Apr 09, 2008 16.82 17.19 15.20 16.26 408,827 -0.24(-1.44%)
Apr 08, 2008 16.36 16.63 15.95 16.50 215,931 +0.22(+1.36%)
Apr 07, 2008 15.82 16.68 15.82 16.28 170,675 +0.26(+1.65%)
Apr 04, 2008 15.60 16.27 15.56 16.01 112,850 +0.19(+1.18%)
Apr 03, 2008 15.50 15.99 15.31 15.82 61,190 +0.28(+1.81%)
Apr 02, 2008 15.14 15.85 15.14 15.54 100,585 +0.26(+1.73%)
Apr 01, 2008 15.07 15.29 14.51 15.28 56,556 +0.12(+0.79%)
Mar 31, 2008 15.06 15.29 14.62 15.16 55,383 +0.35(+2.35%)
Mar 28, 2008 14.72 15.07 14.51 14.81 42,450 -0.02(-0.11%)
Mar 27, 2008 14.74 14.93 14.37 14.83 60,750 +0.17(+1.16%)
Mar 26, 2008 14.51 14.80 14.34 14.66 34,176 +0.10(+0.70%)
Mar 25, 2008 14.37 14.66 14.09 14.56 48,994 +0.31(+2.21%)
Mar 24, 2008 14.08 14.66 14.01 14.24 61,857 +0.31(+2.26%)
Mar 21, 2008 13.84 14.22 13.70 13.93 59,727 +0.00(+0.00%)
Mar 20, 2008 13.84 14.22 13.70 13.93 59,727 -0.13(-0.91%)
Mar 19, 2008 14.60 14.74 14.06 14.06 78,025 -0.74(-5.00%)
Mar 18, 2008 14.63 15.09 14.37 14.80 69,539 +0.25(+1.70%)
Mar 17, 2008 14.23 14.89 14.09 14.55 109,503 -0.20(-1.38%)
Mar 14, 2008 15.08 15.08 14.05 14.75 78,140 -0.29(-1.92%)
Mar 13, 2008 14.95 15.28 14.37 15.04 148,645 -0.02(-0.11%)
Mar 12, 2008 14.22 15.07 14.22 15.06 131,346 +0.39(+2.67%)
Mar 11, 2008 13.93 14.76 13.91 14.67 79,228 +0.89(+6.49%)
Mar 10, 2008 13.66 14.18 13.59 13.77 61,250 -0.31(-2.23%)
Mar 07, 2008 14.25 14.51 13.88 14.09 59,909 -0.22(-1.55%)
Mar 06, 2008 14.80 14.82 14.31 14.31 38,170 -0.55(-3.72%)
Mar 05, 2008 14.63 14.87 14.34 14.86 77,844 +0.29(+1.99%)
Mar 04, 2008 14.80 14.97 14.26 14.57 87,540 -0.36(-2.39%)
Mar 03, 2008 14.57 15.58 14.57 14.93 106,562 -0.09(-0.57%)
Feb 29, 2008 15.62 15.63 14.53 15.02 130,523 -0.83(-5.26%)
Feb 28, 2008 15.93 16.11 15.52 15.85 114,260 -0.11(-0.69%)
Feb 27, 2008 15.48 16.27 15.47 15.96 186,204 +0.48(+3.08%)
Feb 26, 2008 14.68 15.69 14.60 15.48 137,557 +0.79(+5.39%)
Feb 25, 2008 14.01 14.76 13.91 14.69 127,747 +0.62(+4.41%)
Feb 22, 2008 14.25 14.26 13.80 14.07 148,984 -0.18(-1.25%)
Feb 21, 2008 14.80 14.88 14.13 14.25 117,462 -0.47(-3.18%)
Feb 20, 2008 14.64 14.77 14.55 14.72 84,457 +0.09(+0.58%)
Feb 19, 2008 14.26 14.81 14.26 14.63 66,457 +0.31(+2.20%)
Feb 18, 2008 14.80 14.99 14.26 14.32 50,945 +0.00(+0.00%)
Feb 15, 2008 14.80 14.99 14.26 14.32 50,945 -0.56(-3.77%)
Feb 14, 2008 15.14 15.20 14.87 14.88 54,430 -0.25(-1.63%)
Feb 13, 2008 14.75 15.19 14.39 15.13 50,385 +0.53(+3.61%)
Feb 12, 2008 14.57 14.65 14.21 14.60 47,178 +0.00(+0.00%)
Feb 11, 2008 13.96 14.68 13.96 14.60 47,111 +0.57(+4.06%)
Feb 08, 2008 14.51 14.57 13.95 14.03 59,000 -0.26(-1.79%)
Feb 07, 2008 13.94 14.39 13.80 14.28 49,185 +0.25(+1.76%)
Feb 06, 2008 14.51 14.74 14.02 14.04 119,186 -0.44(-3.06%)
Feb 05, 2008 15.06 15.14 14.41 14.48 85,133 -0.81(-5.29%)
Feb 04, 2008 14.74 15.30 14.42 15.29 102,968 +0.62(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.