Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.070 +0.015 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.400 4.506 3.850 3.970 467,482 -0.40(-9.15%)
Jan 28, 2010 4.290 4.550 4.290 4.370 172,928 +0.08(+1.86%)
Jan 27, 2010 4.370 4.470 4.160 4.290 166,061 -0.08(-1.83%)
Jan 26, 2010 4.450 4.490 4.230 4.370 253,588 -0.10(-2.32%)
Jan 25, 2010 5.070 5.070 4.470 4.474 256,952 -0.35(-7.18%)
Jan 22, 2010 5.150 5.150 4.770 4.820 284,667 -0.34(-6.59%)
Jan 21, 2010 5.440 5.650 4.710 5.160 555,740 -0.51(-8.99%)
Jan 20, 2010 5.930 5.950 5.340 5.670 183,733 -0.29(-4.87%)
Jan 19, 2010 5.820 6.330 5.750 5.960 299,467 +0.26(+4.56%)
Jan 15, 2010 5.930 5.700 5.700 5.700 126,500 -0.24(-4.04%)
Jan 14, 2010 6.010 6.100 5.850 5.940 88,509 -0.01(-0.17%)
Jan 13, 2010 6.100 6.250 5.870 5.950 201,094 -0.06(-1.00%)
Jan 12, 2010 6.580 6.580 5.712 6.010 332,395 -0.48(-7.40%)
Jan 11, 2010 6.700 6.750 6.410 6.490 292,119 -0.02(-0.31%)
Jan 08, 2010 6.460 6.700 6.400 6.510 328,039 +0.11(+1.69%)
Jan 07, 2010 6.250 6.540 6.010 6.402 562,730 +0.35(+5.82%)
Jan 06, 2010 6.150 6.150 5.660 6.050 516,290 +0.08(+1.34%)
Jan 05, 2010 5.830 6.420 5.750 5.970 1,076,213 +0.25(+4.37%)
Jan 04, 2010 4.850 6.160 4.720 5.720 1,836,982 +1.32(+30.00%)
Dec 31, 2009 4.300 4.400 4.400 4.400 142,600 +0.12(+2.80%)
Dec 30, 2009 4.200 4.300 4.010 4.280 307,931 +0.13(+3.13%)
Dec 29, 2009 4.130 4.290 4.060 4.150 173,126 -0.01(-0.24%)
Dec 28, 2009 4.440 4.490 4.010 4.160 344,905 -0.23(-5.24%)
Dec 24, 2009 4.500 4.740 4.330 4.390 176,368 -0.08(-1.79%)
Dec 23, 2009 4.410 4.500 3.910 4.470 572,910 +0.06(+1.36%)
Dec 22, 2009 5.140 5.160 4.260 4.410 741,965 -0.73(-14.20%)
Dec 21, 2009 5.930 5.930 5.060 5.140 274,396 -0.65(-11.23%)
Dec 18, 2009 5.830 5.930 5.710 5.790 82,525 +0.07(+1.22%)
Dec 17, 2009 6.000 6.000 5.560 5.720 159,112 -0.21(-3.54%)
Dec 16, 2009 6.050 6.200 5.800 5.930 329,101 +0.00(+0.00%)
Dec 15, 2009 5.750 6.050 5.500 5.930 348,149 +0.21(+3.67%)
Dec 14, 2009 5.910 6.000 5.370 5.720 577,996 +0.35(+6.52%)
Dec 11, 2009 5.220 5.424 5.030 5.370 180,094 +0.21(+4.07%)
Dec 10, 2009 5.400 5.460 5.120 5.160 143,624 -0.15(-2.79%)
Dec 09, 2009 5.220 5.470 5.220 5.308 119,673 +0.08(+1.49%)
Dec 08, 2009 5.540 5.570 5.140 5.230 213,898 -0.31(-5.60%)
Dec 07, 2009 5.710 5.850 5.400 5.540 167,420 -0.17(-2.98%)
Dec 04, 2009 5.800 5.910 5.510 5.710 284,166 +0.01(+0.18%)
Dec 03, 2009 5.440 5.800 5.250 5.700 227,465 +0.25(+4.59%)
Dec 02, 2009 5.410 5.660 5.210 5.450 389,159 +0.04(+0.74%)
Dec 01, 2009 5.350 5.440 5.100 5.410 270,467 +0.23(+4.48%)
Nov 30, 2009 5.150 5.400 5.040 5.178 443,652 +0.19(+3.77%)
Nov 27, 2009 4.590 5.050 4.420 4.990 287,234 +0.19(+3.96%)
Nov 25, 2009 4.340 4.860 4.250 4.800 448,069 +0.55(+12.94%)
Nov 24, 2009 4.350 4.476 4.250 4.250 84,139 -0.10(-2.30%)
Nov 23, 2009 4.390 4.640 4.330 4.350 240,584 -0.02(-0.46%)
Nov 20, 2009 4.090 4.400 3.900 4.370 238,268 +0.15(+3.55%)
Nov 19, 2009 4.360 4.370 4.010 4.220 191,925 -0.14(-3.21%)
Nov 18, 2009 4.330 4.450 4.190 4.360 211,349 +0.02(+0.46%)
Nov 17, 2009 4.390 4.390 4.050 4.340 224,606 -0.05(-1.14%)
Nov 16, 2009 4.500 4.600 4.178 4.390 476,443 +0.26(+6.30%)
Nov 13, 2009 4.300 4.390 3.800 4.130 624,320 -0.01(-0.24%)
Nov 12, 2009 3.530 4.250 3.530 4.140 952,622 +0.76(+22.49%)
Nov 11, 2009 3.380 3.440 3.150 3.380 216,271 +0.05(+1.50%)
Nov 10, 2009 3.440 3.480 3.180 3.330 210,565 -0.05(-1.48%)
Nov 09, 2009 3.400 3.490 3.110 3.380 302,508 +0.01(+0.30%)
Nov 06, 2009 3.300 3.370 3.200 3.370 309,803 +0.08(+2.43%)
Nov 05, 2009 3.250 3.540 3.100 3.290 269,751 +0.10(+3.13%)
Nov 04, 2009 3.180 3.392 3.020 3.190 84,045 +0.07(+2.41%)
Nov 03, 2009 3.160 3.190 3.000 3.115 59,254 -0.02(-0.80%)
Nov 02, 2009 3.160 3.300 3.060 3.140 77,004 -0.01(-0.32%)
Oct 30, 2009 3.340 3.460 3.000 3.150 131,556 -0.25(-7.35%)
Oct 29, 2009 3.050 3.510 2.940 3.400 315,850 +0.41(+13.71%)
Oct 28, 2009 2.950 3.195 2.840 2.990 171,311 -0.05(-1.64%)
Oct 27, 2009 3.430 3.440 2.970 3.040 209,664 -0.27(-8.16%)
Oct 26, 2009 3.600 3.650 3.170 3.310 297,443 -0.29(-8.06%)
Oct 23, 2009 3.884 3.900 3.440 3.600 184,407 -0.28(-7.22%)
Oct 22, 2009 3.970 4.050 3.730 3.880 184,645 -0.05(-1.27%)
Oct 21, 2009 3.540 4.000 3.476 3.930 604,849 +0.46(+13.26%)
Oct 20, 2009 3.490 3.840 3.420 3.470 255,613 -0.16(-4.41%)
Oct 19, 2009 3.690 3.800 3.050 3.630 432,874 -0.06(-1.63%)
Oct 16, 2009 3.500 4.120 3.500 3.690 1,279,903 +0.41(+12.50%)
Oct 15, 2009 2.960 3.300 2.704 3.280 222,013 +0.29(+9.70%)
Oct 14, 2009 2.470 3.450 2.470 2.990 334,501 +0.59(+24.58%)
Oct 13, 2009 2.300 2.410 2.300 2.400 63,000 +0.19(+8.60%)
Oct 12, 2009 2.350 2.480 2.030 2.210 21,351 -0.21(-8.67%)
Oct 09, 2009 2.400 2.420 2.260 2.420 34,890 +0.14(+6.14%)
Oct 08, 2009 2.230 2.400 2.200 2.280 12,064 +0.08(+3.64%)
Oct 07, 2009 2.180 2.600 2.050 2.200 24,401 -0.15(-6.38%)
Oct 06, 2009 2.030 2.427 2.010 2.350 4,771 +0.32(+15.76%)
Oct 05, 2009 2.200 2.200 1.780 2.030 36,728 -0.22(-9.78%)
Oct 02, 2009 2.300 2.300 2.160 2.250 10,320 -0.11(-4.66%)
Oct 01, 2009 2.170 2.420 2.150 2.360 10,135 +0.01(+0.42%)
Sep 30, 2009 2.240 2.469 2.040 2.350 9,418 +0.11(+4.91%)
Sep 29, 2009 2.100 2.350 2.090 2.240 18,606 -0.01(-0.44%)
Sep 28, 2009 1.790 2.250 1.790 2.250 25,306 +0.43(+23.63%)
Sep 25, 2009 1.660 1.820 1.660 1.820 7,300 +0.07(+3.99%)
Sep 24, 2009 1.650 1.980 1.640 1.750 11,788 +0.07(+4.16%)
Sep 23, 2009 1.820 1.820 1.640 1.680 9,035 -0.13(-7.18%)
Sep 22, 2009 1.990 2.000 1.800 1.810 28,150 -0.09(-4.73%)
Sep 21, 2009 1.590 2.250 1.420 1.900 57,408 +0.35(+22.59%)
Sep 18, 2009 1.430 1.550 1.430 1.550 11,439 +0.13(+9.15%)
Sep 17, 2009 1.450 1.450 1.410 1.420 4,250 -0.04(-2.74%)
Sep 16, 2009 1.500 1.500 1.460 1.460 1,604 -0.04(-2.67%)
Sep 15, 2009 1.520 1.560 1.500 1.500 11,195 -0.01(-0.66%)
Sep 14, 2009 1.500 1.520 1.400 1.510 3,100 -0.01(-0.66%)
Sep 11, 2009 1.404 1.520 1.350 1.520 15,251 +0.07(+4.83%)
Sep 10, 2009 1.450 1.450 1.440 1.450 13,191 -0.01(-0.38%)
Sep 09, 2009 1.520 1.520 1.440 1.456 9,300 +0.01(+0.38%)
Sep 08, 2009 1.400 1.450 1.390 1.450 8,500 +0.05(+3.57%)
Sep 04, 2009 1.250 1.440 1.250 1.400 11,428 +0.08(+6.06%)
Sep 03, 2009 1.450 1.450 1.320 1.320 12,000 -0.07(-5.04%)
Sep 02, 2009 1.380 1.390 1.380 1.390 6,300 +0.03(+2.21%)
Aug 31, 2009 1.350 1.400 1.350 1.360 4,150 -0.12(-8.11%)
Aug 28, 2009 1.350 1.520 1.350 1.480 14,748 +0.02(+1.37%)
Aug 27, 2009 1.460 1.460 1.460 1.460 2,000 -0.02(-1.35%)
Aug 26, 2009 1.450 1.482 1.400 1.480 3,100 +0.03(+2.07%)
Aug 25, 2009 1.350 1.550 1.350 1.450 15,242 +0.09(+6.62%)
Aug 24, 2009 1.540 1.550 1.350 1.360 9,052 -0.02(-1.45%)
Aug 21, 2009 1.400 1.400 1.380 1.380 8,892 +0.00(+0.00%)
Aug 20, 2009 1.450 1.450 1.380 1.380 1,284 +0.01(+0.73%)
Aug 19, 2009 1.280 1.550 1.280 1.370 11,200 -0.08(-5.52%)
Aug 18, 2009 1.350 1.480 1.260 1.450 6,500 +0.05(+3.84%)
Aug 17, 2009 1.400 1.450 1.340 1.396 6,100 +0.06(+4.68%)
Aug 14, 2009 1.330 1.450 1.310 1.334 5,600 +0.12(+10.25%)
Aug 13, 2009 1.290 1.300 1.100 1.210 5,900 -0.14(-10.38%)
Aug 12, 2009 1.330 1.350 1.250 1.350 13,946 +0.02(+1.51%)
Aug 10, 2009 1.400 1.330 1.330 1.330 4,900 -0.07(-5.00%)
Aug 07, 2009 1.480 1.480 1.300 1.400 14,005 -0.07(-4.76%)
Aug 06, 2009 1.440 1.470 1.440 1.470 4,100 +0.04(+2.80%)
Aug 05, 2009 1.440 1.475 1.430 1.430 6,404 -0.04(-2.72%)
Aug 04, 2009 1.210 1.480 1.200 1.470 14,100 -0.01(-0.68%)
Aug 03, 2009 1.440 1.480 1.391 1.480 11,978 +0.08(+5.71%)
Jul 31, 2009 1.400 1.400 1.258 1.400 7,054 +0.00(+0.00%)
Jul 30, 2009 1.480 1.480 1.400 1.400 1,000 +0.00(+0.00%)
Jul 29, 2009 1.400 1.410 1.400 1.400 2,905 +0.00(+0.00%)
Jul 28, 2009 1.510 1.510 1.400 1.400 4,000 -0.03(-2.10%)
Jul 27, 2009 1.540 1.540 1.390 1.430 2,717 -0.09(-5.91%)
Jul 24, 2009 1.480 1.520 1.400 1.520 4,940 +0.03(+2.01%)
Jul 23, 2009 1.330 1.490 1.330 1.490 9,124 +0.14(+10.36%)
Jul 22, 2009 1.390 1.400 1.350 1.350 11,880 -0.04(-2.75%)
Jul 21, 2009 1.180 1.450 1.180 1.388 3,280 +0.14(+11.06%)
Jul 20, 2009 1.260 1.260 1.200 1.250 3,600 +0.03(+2.46%)
Jul 17, 2009 1.140 1.530 1.140 1.220 9,116 -0.06(-4.69%)
Jul 16, 2009 1.320 1.340 1.280 1.280 20,585 -0.01(-0.78%)
Jul 15, 2009 1.250 1.300 1.160 1.290 6,080 -0.06(-4.43%)
Jul 14, 2009 1.300 1.400 1.300 1.350 5,168 -0.03(-2.19%)
Jul 13, 2009 1.450 1.450 1.380 1.380 17,060 -0.07(-4.83%)
Jul 10, 2009 1.450 1.450 1.450 1.450 300 +0.00(+0.00%)
Jul 09, 2009 1.600 1.600 1.450 1.450 20,191 -0.01(-0.69%)
Jul 08, 2009 1.600 1.700 1.450 1.460 109,416 +0.00(+0.01%)
Jul 07, 2009 1.390 1.460 1.380 1.460 1,100 -0.02(-1.34%)
Jul 06, 2009 1.480 1.480 1.380 1.480 5,830 -0.00(-0.01%)
Jul 02, 2009 1.470 1.480 1.430 1.480 13,783 +0.00(+0.00%)
Jul 01, 2009 1.380 1.480 1.380 1.480 2,088 -0.03(-1.99%)
Jun 30, 2009 1.480 1.510 1.380 1.510 3,774 -0.04(-2.58%)
Jun 29, 2009 1.550 1.550 1.550 1.550 100 +0.04(+2.65%)
Jun 26, 2009 1.440 1.550 1.400 1.510 33,378 +0.01(+0.67%)
Jun 25, 2009 1.500 1.500 1.350 1.500 6,222 +0.21(+16.29%)
Jun 24, 2009 1.350 1.350 1.200 1.290 6,150 -0.06(-4.45%)
Jun 23, 2009 1.380 1.380 1.349 1.350 4,913 -0.07(-4.94%)
Jun 22, 2009 1.480 1.480 1.400 1.420 8,185 -0.04(-2.73%)
Jun 19, 2009 1.450 1.460 1.450 1.460 4,200 +0.06(+4.29%)
Jun 18, 2009 1.490 1.490 1.360 1.400 6,145 +0.00(+0.00%)
Jun 17, 2009 1.360 1.500 1.260 1.400 41,441 -0.05(-3.45%)
Jun 16, 2009 1.360 1.450 1.360 1.450 3,325 +0.09(+6.61%)
Jun 15, 2009 1.400 1.510 1.350 1.360 8,550 -0.12(-7.94%)
Jun 12, 2009 1.300 1.500 1.280 1.477 10,274 +0.18(+13.65%)
Jun 11, 2009 1.400 1.464 1.300 1.300 16,890 -0.10(-7.14%)
Jun 10, 2009 1.500 1.500 1.350 1.400 51,089 -0.10(-6.67%)
Jun 09, 2009 1.450 1.500 1.450 1.500 19,200 +0.01(+0.67%)
Jun 08, 2009 1.540 1.540 1.450 1.490 4,795 -0.05(-3.25%)
Jun 05, 2009 1.540 1.540 1.470 1.540 20,600 +0.01(+0.47%)
Jun 04, 2009 1.450 1.540 1.450 1.533 9,132 +0.07(+4.99%)
Jun 03, 2009 1.540 1.540 1.420 1.460 12,100 -0.08(-5.19%)
Jun 02, 2009 1.490 1.540 1.330 1.540 13,794 +0.02(+1.32%)
Jun 01, 2009 1.500 1.550 1.441 1.520 14,028 +0.02(+1.33%)
May 29, 2009 1.440 1.500 1.440 1.500 4,600 -0.02(-1.32%)
May 28, 2009 1.600 1.600 1.490 1.520 24,787 -0.06(-3.80%)
May 27, 2009 1.550 1.580 1.480 1.580 18,362 +0.03(+1.94%)
May 26, 2009 1.550 1.550 1.488 1.550 7,500 +0.08(+5.44%)
May 22, 2009 1.500 1.500 1.400 1.470 2,304 -0.07(-4.54%)
May 21, 2009 1.540 1.540 1.320 1.540 19,564 +0.09(+6.19%)
May 20, 2009 1.300 1.590 1.300 1.450 14,302 -0.05(-3.33%)
May 19, 2009 1.550 1.550 1.420 1.500 22,300 -0.05(-3.22%)
May 18, 2009 1.450 1.590 1.350 1.550 20,612 +0.26(+20.15%)
May 15, 2009 1.550 1.550 1.100 1.290 46,566 -0.20(-13.58%)
May 14, 2009 1.580 1.580 1.380 1.493 10,000 -0.12(-7.28%)
May 13, 2009 1.580 1.610 1.400 1.610 18,700 +0.01(+0.63%)
May 12, 2009 1.560 1.600 1.500 1.600 7,175 +0.05(+3.22%)
May 11, 2009 1.610 1.610 1.550 1.550 3,596 -0.07(-4.32%)
May 08, 2009 1.400 1.620 1.400 1.620 13,450 +0.22(+15.71%)
May 07, 2009 1.540 1.620 1.350 1.400 31,673 -0.14(-9.09%)
May 06, 2009 1.650 1.650 1.390 1.540 37,453 -0.04(-2.53%)
May 05, 2009 1.620 1.650 1.500 1.580 12,489 -0.03(-1.86%)
May 04, 2009 1.620 1.730 1.410 1.610 11,378 +0.04(+2.55%)
May 01, 2009 1.740 1.740 1.470 1.570 43,773 -0.08(-4.84%)
Apr 30, 2009 1.450 1.650 1.450 1.650 63,863 +0.20(+13.78%)
Apr 29, 2009 1.500 1.650 1.450 1.450 38,692 +0.02(+1.26%)
Apr 28, 2009 1.350 1.650 1.350 1.432 40,040 +0.13(+10.16%)
Apr 27, 2009 1.380 1.380 1.300 1.300 5,200 +0.00(+0.00%)
Apr 24, 2009 1.300 1.350 1.183 1.300 3,330 -0.02(-1.52%)
Apr 23, 2009 1.330 1.330 1.200 1.320 6,220 +0.00(+0.00%)
Apr 22, 2009 1.350 1.383 1.320 1.320 2,750 -0.13(-8.97%)
Apr 21, 2009 1.495 1.500 1.450 1.450 4,779 -0.05(-3.33%)
Apr 20, 2009 1.500 1.500 1.360 1.500 18,350 +0.07(+4.90%)
Apr 17, 2009 1.490 1.740 1.220 1.430 20,216 +0.13(+10.00%)
Apr 16, 2009 1.400 1.400 1.200 1.300 3,300 -0.07(-4.97%)
Apr 15, 2009 1.200 1.390 1.200 1.368 12,385 +0.15(+12.13%)
Apr 14, 2009 1.310 1.310 1.220 1.220 7,290 +0.02(+1.67%)
Apr 13, 2009 1.150 1.310 1.140 1.200 11,935 +0.09(+8.11%)
Apr 09, 2009 0.9990 1.150 0.9990 1.110 10,980 +0.17(+18.09%)
Apr 08, 2009 0.9980 0.9980 0.9399 0.9400 20,200 +0.01(+1.08%)
Apr 07, 2009 0.9100 1.040 0.9100 0.9300 12,000 -0.08(-7.92%)
Apr 06, 2009 1.100 1.200 0.7800 1.010 16,863 -0.09(-8.17%)
Apr 03, 2009 1.220 1.220 1.000 1.100 19,356 -0.08(-6.78%)
Apr 02, 2009 1.050 1.180 1.000 1.180 25,200 +0.18(+17.99%)
Apr 01, 2009 1.100 1.100 0.9820 1.000 5,200 -0.05(-4.76%)
Mar 31, 2009 0.9500 1.050 0.9000 1.050 40,868 +0.20(+23.53%)
Mar 30, 2009 0.8800 0.9500 0.7472 0.8500 8,370 +0.07(+8.99%)
Mar 26, 2009 0.7500 0.9052 0.6200 0.7799 9,452 +0.03(+3.99%)
Mar 25, 2009 0.7800 0.7900 0.7500 0.7500 700 +0.00(+0.27%)
Mar 24, 2009 0.7900 0.7900 0.6200 0.7480 1,139 -0.04(-5.32%)
Mar 23, 2009 0.7900 0.7900 0.6100 0.7900 1,425 +0.04(+5.61%)
Mar 20, 2009 0.6752 0.7480 0.5600 0.7480 3,800 +0.10(+14.72%)
Mar 19, 2009 0.5700 0.7900 0.6520 0.6520 3,796 +0.05(+8.68%)
Mar 18, 2009 0.5700 0.8200 0.4900 0.5999 7,488 +0.10(+20.00%)
Mar 17, 2009 0.4900 0.5000 0.4900 0.4999 3,885 -0.00(-0.02%)
Mar 16, 2009 0.5510 0.6120 0.5000 0.5000 9,130 -0.10(-16.42%)
Mar 13, 2009 0.5500 0.5982 0.5500 0.5982 5,400 -0.10(-14.54%)
Mar 12, 2009 0.6900 0.7000 0.6900 0.7000 200 +0.10(+17.65%)
Mar 11, 2009 0.6900 0.7000 0.5900 0.5950 5,400 -0.01(-0.83%)
Mar 10, 2009 0.4800 0.7100 0.4800 0.6000 4,155 -0.07(-9.91%)
Mar 06, 2009 0.4500 0.6660 0.6660 0.6660 1,900 -0.06(-8.77%)
Mar 05, 2009 0.7300 0.7300 0.7300 0.7300 600 -0.01(-1.35%)
Mar 04, 2009 0.8300 0.8300 0.7400 0.7400 260 +0.24(+48.00%)
Mar 02, 2009 0.4600 0.5700 0.4600 0.5000 6,700 -0.09(-15.25%)
Feb 27, 2009 0.6800 0.6800 0.5799 0.5900 3,460 -0.04(-6.82%)
Feb 25, 2009 0.6300 0.6332 0.6332 0.6332 1,500 +0.00(+0.51%)
Feb 24, 2009 0.6300 0.6300 0.6300 0.6300 1,085 +0.01(+0.80%)
Feb 23, 2009 0.8100 0.8100 0.6250 0.6250 600 -0.07(-9.81%)
Feb 20, 2009 0.6250 0.6930 0.6250 0.6930 525 +0.07(+10.88%)
Feb 19, 2009 0.8300 0.8300 0.6200 0.6250 5,942 +0.03(+4.17%)
Feb 18, 2009 0.7200 0.7200 0.5600 0.6000 2,000 -0.15(-20.00%)
Feb 17, 2009 0.9000 0.9000 0.7000 0.7500 2,500 -0.05(-6.25%)
Feb 13, 2009 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Feb 12, 2009 0.8000 0.8420 0.7200 0.8000 4,524 +0.00(+0.00%)
Feb 10, 2009 0.8000 0.8000 0.8000 0.8000 8,900 -0.08(-9.09%)
Feb 06, 2009 0.8000 0.8800 0.8800 0.8800 6,100 +0.15(+20.55%)
Feb 05, 2009 0.8300 0.8300 0.7300 0.7300 7,817 -0.10(-12.05%)
Feb 04, 2009 0.8300 0.8301 0.8300 0.8300 6,100 +0.10(+13.70%)
Feb 03, 2009 0.7500 0.7500 0.7300 0.7300 2,000 -0.15(-16.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.