Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.880 +0.060 (+3.30%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 116.00 121.00 36,072 -5.00(-3.97%)
Jan 28, 2022 135.00 144.00 124.00 126.00 52,585 -2.00(-1.56%)
Jan 27, 2022 172.00 177.00 125.00 128.00 192,100 -45.00(-26.01%)
Jan 26, 2022 161.00 185.00 160.00 173.00 244,142 +18.00(+11.61%)
Jan 25, 2022 163.00 203.00 154.00 155.00 432,132 -17.00(-9.88%)
Jan 24, 2022 146.00 182.00 137.00 172.00 542,448 +48.00(+38.71%)
Jan 21, 2022 133.00 135.00 110.40 124.00 86,836 -23.00(-15.65%)
Jan 20, 2022 172.00 193.00 141.00 147.00 222,187 -20.00(-11.98%)
Jan 19, 2022 141.00 183.00 133.00 167.00 340,479 +40.00(+31.50%)
Jan 18, 2022 129.00 135.00 106.00 127.00 70,901 -2.00(-1.55%)
Jan 14, 2022 129.00 0 +24.00(+22.86%)
Jan 13, 2022 102.00 106.00 95.01 105.00 18,591 +3.00(+2.94%)
Jan 12, 2022 93.00 118.00 91.60 102.00 69,632 +9.35(+10.09%)
Jan 11, 2022 95.00 98.00 90.50 92.65 6,628 -6.63(-6.68%)
Jan 10, 2022 91.00 114.00 90.29 99.28 37,249 +7.34(+7.98%)
Jan 07, 2022 91.80 96.18 88.21 91.94 10,371 +2.35(+2.62%)
Jan 06, 2022 98.00 101.00 88.18 89.59 12,948 -14.41(-13.86%)
Jan 05, 2022 101.00 112.99 100.00 104.00 25,080 +3.00(+2.97%)
Jan 04, 2022 114.00 119.00 100.00 101.00 31,412 -17.00(-14.41%)
Jan 03, 2022 111.00 129.00 108.00 118.00 58,107 +1.00(+0.85%)
Dec 31, 2021 126.00 132.00 112.00 117.00 44,071 -14.00(-10.69%)
Dec 30, 2021 132.00 138.00 123.00 131.00 103,906 -11.00(-7.75%)
Dec 29, 2021 169.00 175.00 139.00 142.00 1,148,401 +30.00(+26.79%)
Dec 28, 2021 80.00 126.00 75.01 112.00 279,106 +33.73(+43.09%)
Dec 27, 2021 74.32 81.50 72.30 78.27 9,070 +1.66(+2.17%)
Dec 23, 2021 81.93 83.75 75.00 76.61 11,975 -3.65(-4.55%)
Dec 22, 2021 71.00 86.90 68.50 80.26 25,171 +9.86(+14.01%)
Dec 21, 2021 71.00 73.20 70.00 70.40 1,795 +0.20(+0.28%)
Dec 20, 2021 70.00 73.00 69.01 70.20 1,210 +1.08(+1.56%)
Dec 17, 2021 71.00 73.51 69.12 69.12 1,315 -3.34(-4.61%)
Dec 16, 2021 71.03 77.00 71.00 72.46 1,730 +0.46(+0.64%)
Dec 15, 2021 75.00 75.00 70.00 72.00 2,632 -1.09(-1.49%)
Dec 14, 2021 73.01 77.00 73.01 73.09 1,612 -1.41(-1.89%)
Dec 13, 2021 76.42 80.00 73.82 74.50 1,396 -3.95(-5.04%)
Dec 10, 2021 82.88 82.88 76.01 78.45 3,222 -4.12(-4.99%)
Dec 09, 2021 79.00 85.49 76.00 82.57 3,320 +2.57(+3.21%)
Dec 08, 2021 71.99 80.00 70.00 80.00 2,810 +7.50(+10.34%)
Dec 07, 2021 71.30 74.00 69.00 72.50 3,677 +4.06(+5.93%)
Dec 06, 2021 64.39 70.99 63.00 68.44 7,876 +3.14(+4.81%)
Dec 03, 2021 85.00 85.00 64.00 65.30 21,543 -10.51(-13.86%)
Dec 02, 2021 75.40 79.00 73.01 75.81 3,392 +0.41(+0.54%)
Dec 01, 2021 78.00 83.70 75.20 75.40 7,581 -2.62(-3.36%)
Nov 30, 2021 88.00 88.00 75.00 78.02 7,538 -5.98(-7.12%)
Nov 29, 2021 88.90 89.00 83.82 84.00 6,008 -2.96(-3.40%)
Nov 26, 2021 88.00 89.97 85.10 86.96 1,893 -2.47(-2.76%)
Nov 24, 2021 94.00 96.50 89.00 89.43 4,064 -4.57(-4.86%)
Nov 23, 2021 87.00 95.00 87.00 94.00 5,309 +5.00(+5.62%)
Nov 22, 2021 98.00 99.87 89.00 89.00 6,167 -8.11(-8.35%)
Nov 19, 2021 100.00 102.00 97.07 97.11 2,529 -2.09(-2.11%)
Nov 18, 2021 104.00 102.00 99.00 99.20 8,252 -5.80(-5.52%)
Nov 17, 2021 108.00 111.00 102.00 105.00 5,707 -5.00(-4.55%)
Nov 16, 2021 112.00 120.00 107.00 110.00 20,496 +0.00(+0.00%)
Nov 15, 2021 119.00 119.00 110.00 110.00 4,350 -7.00(-5.98%)
Nov 12, 2021 120.00 121.00 112.00 117.00 3,708 -1.00(-0.85%)
Nov 11, 2021 122.00 122.00 117.00 118.00 2,014 +0.00(+0.00%)
Nov 10, 2021 132.00 117.60 118.00 5,820 -14.00(-10.61%)
Nov 09, 2021 133.00 135.00 129.00 132.00 2,463 +0.00(+0.00%)
Nov 08, 2021 136.00 138.00 131.00 132.00 4,400 +2.00(+1.54%)
Nov 05, 2021 128.34 135.00 128.01 130.00 4,044 +1.00(+0.78%)
Nov 04, 2021 133.00 134.00 125.00 129.00 3,393 -5.00(-3.73%)
Nov 03, 2021 118.00 146.00 118.00 134.00 15,198 +15.00(+12.61%)
Nov 02, 2021 128.00 128.00 118.00 119.00 7,401 -12.00(-9.16%)
Nov 01, 2021 127.00 137.00 129.00 131.00 5,537 +0.00(+0.00%)
Oct 29, 2021 125.00 139.00 122.00 131.00 10,003 +1.00(+0.77%)
Oct 28, 2021 132.00 132.00 125.00 130.00 7,814 +3.00(+2.36%)
Oct 27, 2021 141.00 141.00 125.00 127.00 16,762 -16.00(-11.19%)
Oct 26, 2021 141.00 143.00 39,916 -32.00(-18.29%)
Oct 25, 2021 158.00 175.00 129.01 175.00 201,121 +52.00(+42.28%)
Oct 22, 2021 114.00 152.00 109.00 123.00 72,683 +10.00(+8.85%)
Oct 21, 2021 111.00 117.00 110.00 113.00 5,834 +2.00(+1.80%)
Oct 20, 2021 105.00 111.00 103.00 111.00 5,354 +8.00(+7.77%)
Oct 19, 2021 104.00 105.00 102.00 103.00 2,466 +1.00(+0.98%)
Oct 18, 2021 107.00 108.00 102.00 102.00 2,559 -5.00(-4.67%)
Oct 15, 2021 108.00 111.00 104.01 107.00 4,203 +1.00(+0.94%)
Oct 14, 2021 104.00 108.00 102.00 106.00 4,833 +3.00(+2.91%)
Oct 13, 2021 104.00 105.50 101.00 103.00 2,360 +0.00(+0.00%)
Oct 12, 2021 104.00 107.00 102.00 103.00 1,475 -2.00(-1.90%)
Oct 11, 2021 106.00 107.00 103.00 105.00 2,572 +1.00(+0.96%)
Oct 08, 2021 102.00 106.00 101.01 104.00 2,863 +0.00(+0.00%)
Oct 07, 2021 101.00 106.00 101.00 104.00 2,440 +3.00(+2.97%)
Oct 06, 2021 105.00 105.22 100.00 101.00 4,521 -5.00(-4.72%)
Oct 05, 2021 107.00 107.00 105.00 106.00 1,959 +0.00(+0.00%)
Oct 04, 2021 109.00 109.00 106.00 106.00 2,012 -2.00(-1.85%)
Oct 01, 2021 110.00 112.00 107.00 108.00 2,407 -3.00(-2.70%)
Sep 30, 2021 112.00 114.00 110.00 111.00 2,006 +0.00(+0.00%)
Sep 29, 2021 115.00 114.96 110.00 111.00 3,039 +2.00(+1.83%)
Sep 28, 2021 113.00 116.00 109.00 109.00 4,171 -5.00(-4.39%)
Sep 27, 2021 115.00 117.00 113.00 114.00 5,162 +1.00(+0.88%)
Sep 24, 2021 114.00 116.00 111.50 113.00 2,232 -3.00(-2.59%)
Sep 23, 2021 111.00 116.00 110.00 116.00 4,196 +6.00(+5.45%)
Sep 22, 2021 110.00 114.00 109.00 110.00 3,892 +0.00(+0.00%)
Sep 21, 2021 113.00 115.00 109.00 110.00 2,773 -2.00(-1.79%)
Sep 20, 2021 112.00 118.00 112.00 112.00 5,941 -13.00(-10.40%)
Sep 17, 2021 126.00 126.00 121.00 125.00 6,689 -1.00(-0.79%)
Sep 16, 2021 128.00 129.00 122.00 126.00 6,238 -1.00(-0.79%)
Sep 15, 2021 123.00 144.00 122.00 127.00 28,467 +4.00(+3.25%)
Sep 14, 2021 130.00 130.00 122.00 123.00 6,925 -4.00(-3.15%)
Sep 13, 2021 131.00 132.00 127.00 127.00 4,665 -4.00(-3.05%)
Sep 10, 2021 133.00 133.00 127.00 131.00 7,896 +0.00(+0.00%)
Sep 09, 2021 133.00 138.00 130.00 131.00 5,580 -1.00(-0.76%)
Sep 08, 2021 139.00 139.85 131.00 132.00 5,658 -6.00(-4.35%)
Sep 07, 2021 142.00 142.00 137.00 138.00 3,207 -4.00(-2.82%)
Sep 03, 2021 143.00 144.00 136.00 142.00 5,416 -1.00(-0.70%)
Sep 02, 2021 149.00 150.00 141.00 143.00 4,888 -4.00(-2.72%)
Sep 01, 2021 147.00 150.00 145.00 147.00 6,321 +0.00(+0.00%)
Aug 31, 2021 147.00 150.50 146.00 147.00 3,751 +0.00(+0.00%)
Aug 30, 2021 153.00 153.00 144.00 147.00 8,042 +1.00(+0.68%)
Aug 27, 2021 150.00 156.00 145.00 146.00 2,872 -5.00(-3.31%)
Aug 26, 2021 158.00 158.00 150.00 151.00 2,115 -5.00(-3.21%)
Aug 25, 2021 157.00 160.00 155.00 156.00 2,222 -1.00(-0.64%)
Aug 24, 2021 151.00 161.00 150.00 157.00 3,119 +8.00(+5.37%)
Aug 23, 2021 148.00 152.00 143.01 149.00 2,105 +2.50(+1.71%)
Aug 20, 2021 138.00 148.00 138.00 146.50 3,223 +8.50(+6.16%)
Aug 19, 2021 137.00 143.00 134.00 138.00 4,661 +2.00(+1.47%)
Aug 18, 2021 140.00 141.00 132.00 136.00 6,558 -4.00(-2.86%)
Aug 17, 2021 144.00 145.00 138.00 140.00 7,078 -8.00(-5.41%)
Aug 16, 2021 167.00 169.00 146.00 148.00 14,059 -18.50(-11.11%)
Aug 13, 2021 172.00 175.00 165.00 166.50 11,375 -5.50(-3.20%)
Aug 12, 2021 184.00 185.77 165.00 172.00 8,661 -13.00(-7.03%)
Aug 11, 2021 180.00 186.73 177.00 185.00 13,835 +9.00(+5.11%)
Aug 10, 2021 177.00 192.00 172.00 176.00 14,383 -4.00(-2.22%)
Aug 09, 2021 181.00 183.00 176.00 180.00 6,956 -2.00(-1.10%)
Aug 06, 2021 175.00 195.00 170.00 182.00 35,631 +6.00(+3.41%)
Aug 05, 2021 196.00 207.00 174.00 176.00 31,642 -7.00(-3.83%)
Aug 04, 2021 180.00 197.00 174.00 183.00 17,361 +4.00(+2.23%)
Aug 03, 2021 181.00 182.80 176.00 179.00 2,353 -2.00(-1.10%)
Aug 02, 2021 183.00 183.00 177.00 181.00 2,657 -1.00(-0.55%)
Jul 30, 2021 178.00 189.00 176.00 182.00 6,826 +2.00(+1.11%)
Jul 29, 2021 175.00 182.00 172.00 180.00 3,733 +10.00(+5.88%)
Jul 28, 2021 170.00 175.00 169.00 170.00 3,444 +0.00(+0.00%)
Jul 27, 2021 175.00 179.00 167.00 170.00 6,973 -7.00(-3.95%)
Jul 26, 2021 178.00 183.00 175.34 177.00 3,803 -3.00(-1.67%)
Jul 23, 2021 189.00 189.00 175.00 180.00 5,284 -8.00(-4.26%)
Jul 22, 2021 193.00 204.00 185.00 188.00 7,068 -6.00(-3.09%)
Jul 21, 2021 194.00 197.00 190.00 194.00 3,533 +5.00(+2.65%)
Jul 20, 2021 180.00 194.00 177.00 189.00 10,490 +8.00(+4.42%)
Jul 19, 2021 175.00 182.00 163.00 181.00 7,866 -4.00(-2.16%)
Jul 16, 2021 201.00 205.00 180.00 185.00 12,199 -16.00(-7.96%)
Jul 15, 2021 203.00 205.00 194.00 201.00 9,676 +0.00(+0.00%)
Jul 14, 2021 209.00 210.88 200.00 201.00 8,221 -8.00(-3.83%)
Jul 13, 2021 219.00 222.00 207.00 209.00 9,162 -11.00(-5.00%)
Jul 12, 2021 225.00 225.00 205.00 220.00 21,349 -5.00(-2.22%)
Jul 09, 2021 203.00 247.00 200.00 225.00 82,737 +27.00(+13.64%)
Jul 08, 2021 204.00 206.00 187.00 198.00 19,907 -9.00(-4.35%)
Jul 07, 2021 224.00 224.00 205.00 207.00 17,371 -12.00(-5.48%)
Jul 06, 2021 229.00 234.00 217.00 219.00 33,562 -11.00(-4.78%)
Jul 02, 2021 232.00 251.22 225.10 230.00 50,402 +2.00(+0.88%)
Jul 01, 2021 236.00 238.00 224.00 228.00 15,626 -8.00(-3.39%)
Jun 30, 2021 252.00 260.00 232.00 236.00 11,069 -15.00(-5.98%)
Jun 29, 2021 246.00 255.00 245.00 251.00 3,500 +6.00(+2.45%)
Jun 28, 2021 251.00 254.00 242.00 245.00 6,434 -9.00(-3.54%)
Jun 25, 2021 257.00 259.00 246.00 254.00 6,527 -5.00(-1.93%)
Jun 24, 2021 246.00 260.00 242.00 259.00 15,632 +18.00(+7.47%)
Jun 23, 2021 241.00 247.00 238.00 241.00 7,166 +1.00(+0.42%)
Jun 22, 2021 255.00 256.00 237.00 240.00 8,665 -15.00(-5.88%)
Jun 21, 2021 262.00 269.00 247.00 255.00 16,951 +7.00(+2.82%)
Jun 18, 2021 253.00 265.00 242.00 248.00 5,794 -5.00(-1.98%)
Jun 17, 2021 261.00 279.00 250.00 253.00 12,817 -4.00(-1.56%)
Jun 16, 2021 277.00 283.00 257.00 257.00 7,492 -21.00(-7.55%)
Jun 15, 2021 286.00 294.00 272.00 278.00 8,728 -7.00(-2.46%)
Jun 14, 2021 286.00 292.00 281.12 285.00 3,101 +3.00(+1.06%)
Jun 11, 2021 291.00 291.22 277.50 282.00 4,938 -7.00(-2.42%)
Jun 10, 2021 292.00 295.00 275.00 289.00 4,036 -4.00(-1.37%)
Jun 09, 2021 296.00 307.00 286.00 293.00 8,268 +0.00(+0.00%)
Jun 08, 2021 299.00 305.00 286.00 293.00 13,482 -2.50(-0.85%)
Jun 07, 2021 321.00 332.00 290.00 295.50 34,641 -49.50(-14.35%)
Jun 04, 2021 287.00 385.00 281.00 345.00 77,603 +60.00(+21.05%)
Jun 03, 2021 275.00 294.00 267.00 285.00 6,386 +16.00(+5.95%)
Jun 02, 2021 268.00 273.00 257.00 269.00 3,987 +5.00(+1.89%)
Jun 01, 2021 262.00 271.00 255.00 264.00 5,383 +7.00(+2.72%)
May 28, 2021 256.00 266.00 255.00 257.00 4,241 -1.00(-0.39%)
May 27, 2021 256.00 260.00 249.00 258.00 3,943 +6.00(+2.38%)
May 26, 2021 245.00 264.00 242.00 252.00 8,781 +7.00(+2.86%)
May 25, 2021 247.00 256.00 243.00 245.00 3,527 -6.00(-2.39%)
May 24, 2021 258.00 258.00 247.00 251.00 3,607 -7.00(-2.71%)
May 21, 2021 260.00 262.00 251.15 258.00 3,859 +5.00(+1.98%)
May 20, 2021 242.00 259.00 240.00 253.00 3,651 +13.00(+5.42%)
May 19, 2021 239.00 246.00 232.00 240.00 2,195 -4.00(-1.64%)
May 18, 2021 235.00 252.00 228.00 244.00 6,143 +8.00(+3.39%)
May 17, 2021 232.00 242.00 227.00 236.00 5,829 +5.00(+2.16%)
May 14, 2021 226.00 234.00 223.00 231.00 9,019 +5.00(+2.21%)
May 13, 2021 235.00 249.00 217.00 226.00 24,927 -4.00(-1.74%)
May 12, 2021 234.00 242.50 228.00 230.00 5,027 -11.00(-4.56%)
May 11, 2021 225.00 247.00 223.00 241.00 8,158 +4.00(+1.69%)
May 10, 2021 248.00 274.00 235.00 237.00 34,473 -17.00(-6.69%)
May 07, 2021 272.00 296.00 242.00 254.00 35,575 -47.00(-15.61%)
May 06, 2021 243.00 314.00 224.00 301.00 180,420 +60.00(+24.90%)
May 05, 2021 250.00 254.00 239.00 241.00 10,482 -5.00(-2.03%)
May 04, 2021 271.00 272.00 240.00 246.00 18,385 -31.00(-11.19%)
May 03, 2021 297.00 306.00 271.00 277.00 41,979 -34.00(-10.93%)
Apr 30, 2021 357.00 410.00 293.00 311.00 503,375 -23.00(-6.89%)
Apr 29, 2021 268.00 385.00 255.00 334.00 690,433 +83.00(+33.07%)
Apr 28, 2021 240.00 257.00 237.00 251.00 5,678 +13.00(+5.46%)
Apr 27, 2021 241.00 242.00 233.00 238.00 683 +2.00(+0.85%)
Apr 26, 2021 232.00 246.00 231.00 236.00 2,973 +4.00(+1.72%)
Apr 23, 2021 227.00 238.00 218.00 232.00 2,123 +5.00(+2.20%)
Apr 22, 2021 227.00 235.00 223.00 227.00 2,014 -3.00(-1.30%)
Apr 21, 2021 210.00 231.00 210.00 230.00 6,139 +20.00(+9.52%)
Apr 20, 2021 207.00 220.00 203.00 210.00 4,242 +7.00(+3.45%)
Apr 19, 2021 213.00 214.00 202.00 203.00 4,699 -10.00(-4.69%)
Apr 16, 2021 219.00 228.00 206.00 213.00 12,469 -10.00(-4.48%)
Apr 15, 2021 221.00 241.00 207.00 223.00 22,896 +4.00(+1.83%)
Apr 14, 2021 223.00 231.00 216.00 219.00 4,792 -4.00(-1.79%)
Apr 13, 2021 233.00 240.00 217.00 223.00 8,080 -13.00(-5.51%)
Apr 12, 2021 246.00 247.00 230.00 236.00 8,327 -15.00(-5.98%)
Apr 09, 2021 270.00 272.95 245.00 251.00 19,840 -22.00(-8.06%)
Apr 08, 2021 273.00 302.00 250.00 273.00 85,993 -4.00(-1.44%)
Apr 07, 2021 246.00 296.00 245.00 277.00 59,433 +29.00(+11.69%)
Apr 06, 2021 246.00 248.00 237.00 248.00 2,512 -1.00(-0.40%)
Apr 05, 2021 240.00 250.00 236.00 249.00 3,330 +6.00(+2.47%)
Apr 01, 2021 235.00 246.00 233.00 243.00 5,965 +13.00(+5.65%)
Mar 31, 2021 246.00 246.00 227.00 230.00 8,335 -8.00(-3.36%)
Mar 30, 2021 243.00 247.00 231.00 238.00 6,031 -6.00(-2.46%)
Mar 29, 2021 272.00 273.00 243.00 244.00 8,006 -27.00(-9.96%)
Mar 26, 2021 289.00 292.80 261.00 271.00 8,217 -18.00(-6.23%)
Mar 25, 2021 312.00 312.00 275.00 289.00 18,334 -57.00(-16.47%)
Mar 24, 2021 305.00 394.00 282.00 346.00 114,074 +75.00(+27.68%)
Mar 23, 2021 280.00 280.00 265.00 271.00 4,581 -14.00(-4.91%)
Mar 22, 2021 292.00 295.00 279.00 285.00 1,554 -10.00(-3.39%)
Mar 19, 2021 281.00 295.00 272.77 295.00 2,508 +10.00(+3.51%)
Mar 18, 2021 280.00 304.00 280.00 285.00 6,743 +0.00(+0.00%)
Mar 17, 2021 286.00 289.00 276.00 285.00 2,021 -1.00(-0.35%)
Mar 16, 2021 300.00 303.00 279.00 286.00 2,778 -14.00(-4.67%)
Mar 15, 2021 281.00 300.00 278.00 300.00 3,114 +21.00(+7.53%)
Mar 12, 2021 280.00 285.00 272.00 279.00 1,593 -3.00(-1.06%)
Mar 11, 2021 275.00 283.00 267.00 282.00 4,239 +16.00(+6.02%)
Mar 10, 2021 270.00 277.00 264.00 266.00 1,928 -3.00(-1.12%)
Mar 09, 2021 265.00 273.99 259.00 269.00 1,995 +9.00(+3.46%)
Mar 08, 2021 267.00 273.00 253.00 260.00 2,041 -7.00(-2.62%)
Mar 05, 2021 257.00 270.00 235.00 267.00 3,697 +14.00(+5.53%)
Mar 04, 2021 263.00 273.00 246.00 253.00 4,037 -18.00(-6.64%)
Mar 03, 2021 301.00 301.00 270.00 271.00 4,054 -29.00(-9.67%)
Mar 02, 2021 311.00 311.00 297.00 300.00 3,891 -13.00(-4.15%)
Mar 01, 2021 317.00 319.00 302.00 313.00 2,738 +13.00(+4.33%)
Feb 26, 2021 310.00 312.00 290.00 300.00 2,481 -9.00(-2.91%)
Feb 25, 2021 339.00 339.00 295.00 309.00 5,046 -33.00(-9.65%)
Feb 24, 2021 329.00 350.00 329.00 342.00 3,224 +11.00(+3.32%)
Feb 23, 2021 340.00 346.00 299.00 331.00 5,532 -32.00(-8.82%)
Feb 22, 2021 354.00 379.00 348.00 363.00 5,644 +8.00(+2.25%)
Feb 19, 2021 359.00 363.99 350.00 355.00 2,252 +2.00(+0.57%)
Feb 18, 2021 348.00 359.00 340.00 353.00 3,263 -8.00(-2.22%)
Feb 17, 2021 361.00 365.00 343.00 361.00 4,667 -2.00(-0.55%)
Feb 16, 2021 387.00 389.00 352.00 363.00 6,743 -14.00(-3.71%)
Feb 12, 2021 371.00 382.80 365.04 377.00 4,799 +6.00(+1.62%)
Feb 11, 2021 362.00 400.00 357.00 371.00 21,694 +9.00(+2.49%)
Feb 10, 2021 366.00 377.00 341.00 362.00 5,565 +2.00(+0.56%)
Feb 09, 2021 369.00 370.00 346.00 360.00 3,981 -3.00(-0.83%)
Feb 08, 2021 345.00 375.00 339.00 363.00 13,544 +24.00(+7.08%)
Feb 05, 2021 343.00 355.00 338.01 339.00 3,504 -2.00(-0.59%)
Feb 04, 2021 333.00 348.96 333.00 341.00 3,106 +7.00(+2.10%)
Feb 03, 2021 350.00 357.50 311.00 334.00 9,834 -12.00(-3.47%)
Feb 02, 2021 359.00 361.50 337.00 346.00 4,522 -9.00(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.