Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.392 1.447 1.392 1.447 5,806 +0.05(+3.90%)
Jan 29, 2004 1.441 1.441 1.392 1.392 24,056 -0.01(-0.99%)
Jan 28, 2004 1.398 1.501 1.392 1.406 63,209 +0.01(+1.00%)
Jan 27, 2004 1.441 1.447 1.392 1.392 19,908 -0.03(-2.12%)
Jan 26, 2004 1.398 1.447 1.392 1.423 22,728 +0.03(+2.16%)
Jan 23, 2004 1.410 1.410 1.392 1.392 14,267 +0.00(+0.00%)
Jan 22, 2004 1.356 1.392 1.326 1.392 9,954 +0.01(+0.43%)
Jan 21, 2004 1.398 1.429 1.386 1.386 17,751 -0.01(-0.43%)
Jan 20, 2004 1.380 1.447 1.380 1.392 40,812 -0.01(-0.86%)
Jan 16, 2004 1.429 1.447 1.404 1.404 23,724 -0.04(-2.92%)
Jan 15, 2004 1.380 1.447 1.356 1.447 27,759 +0.01(+0.42%)
Jan 14, 2004 1.447 1.447 1.356 1.441 10,866 +0.02(+1.70%)
Jan 13, 2004 1.350 1.423 1.350 1.416 23,087 +0.10(+7.31%)
Jan 12, 2004 1.404 1.404 1.320 1.320 6,881 +0.04(+2.82%)
Jan 09, 2004 1.296 1.350 1.284 1.284 41,792 -0.09(-6.58%)
Jan 08, 2004 1.392 1.398 1.266 1.374 57,787 +0.05(+3.64%)
Jan 07, 2004 1.326 1.356 1.254 1.326 78,704 +0.06(+4.71%)
Jan 06, 2004 1.254 1.380 1.206 1.266 13,935 +0.06(+5.05%)
Jan 05, 2004 1.344 1.374 1.193 1.206 79,136 -0.06(-4.76%)
Jan 02, 2004 1.266 1.272 1.193 1.266 10,286 -0.02(-1.41%)
Dec 31, 2003 1.266 1.290 1.199 1.284 67,688 +0.01(+0.47%)
Dec 30, 2003 1.272 1.326 1.145 1.278 71,199 -0.02(-1.40%)
Dec 29, 2003 1.308 1.410 1.284 1.296 78,273 +0.00(+0.00%)
Dec 26, 2003 1.319 1.319 1.278 1.296 30,775 +0.07(+5.34%)
Dec 24, 2003 1.247 1.326 1.230 1.230 10,604 -0.02(-1.88%)
Dec 23, 2003 1.260 1.350 1.073 1.254 53,540 -0.01(-0.95%)
Dec 22, 2003 1.181 1.422 1.061 1.266 64,876 +0.01(+0.48%)
Dec 19, 2003 1.211 1.327 1.079 1.260 34,882 +0.02(+1.46%)
Dec 18, 2003 1.315 1.321 1.235 1.242 6,863 +0.01(+0.49%)
Dec 17, 2003 1.272 1.290 1.151 1.236 12,110 +0.02(+1.49%)
Dec 16, 2003 1.265 1.333 1.218 1.218 7,936 -0.05(-3.81%)
Dec 15, 2003 1.206 1.272 1.206 1.266 9,124 -0.01(-0.47%)
Dec 12, 2003 1.181 1.272 1.181 1.272 11,847 +0.09(+7.65%)
Dec 11, 2003 1.163 1.181 1.151 1.181 44,462 -0.02(-2.00%)
Dec 10, 2003 1.254 1.254 1.206 1.206 33,529 -0.14(-10.67%)
Dec 09, 2003 1.248 1.350 1.242 1.350 14,018 -0.02(-1.37%)
Dec 08, 2003 1.429 1.658 1.315 1.368 54,944 -0.19(-12.36%)
Dec 05, 2003 1.664 1.706 1.416 1.561 45,208 -0.10(-6.16%)
Dec 04, 2003 1.893 1.905 1.549 1.664 48,269 -0.18(-9.80%)
Dec 03, 2003 1.923 1.959 1.718 1.844 106,867 +0.11(+6.62%)
Dec 02, 2003 1.917 1.923 1.597 1.730 63,420 +0.22(+14.34%)
Dec 01, 2003 1.495 1.537 1.423 1.513 81,754 +0.10(+6.81%)
Nov 28, 2003 1.429 1.435 1.302 1.416 7,631 -0.02(-1.26%)
Nov 26, 2003 1.254 1.435 1.254 1.435 11,150 +0.17(+13.88%)
Nov 25, 2003 1.260 1.260 1.260 1.260 248 +0.00(+0.00%)
Nov 24, 2003 1.242 1.260 1.236 1.260 9,403 +0.02(+1.95%)
Nov 21, 2003 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Nov 20, 2003 1.235 1.236 1.235 1.236 829 +0.00(+0.00%)
Nov 19, 2003 1.236 1.242 1.236 1.236 7,299 +0.07(+5.67%)
Nov 18, 2003 1.240 1.242 1.169 1.169 1,327 -0.01(-0.56%)
Nov 17, 2003 1.176 1.176 1.176 1.176 0 +0.00(+0.00%)
Nov 14, 2003 1.169 1.176 1.169 1.176 995 -0.10(-7.54%)
Nov 13, 2003 1.145 1.272 1.145 1.272 14,838 +0.10(+8.71%)
Nov 12, 2003 1.501 1.501 1.163 1.170 34,093 -0.25(-17.37%)
Nov 11, 2003 1.235 1.447 1.224 1.416 33,802 +0.19(+15.15%)
Nov 10, 2003 1.218 1.235 1.212 1.230 1,327 +0.02(+2.00%)
Nov 07, 2003 1.297 1.326 1.206 1.206 11,613 -0.05(-4.31%)
Nov 06, 2003 1.320 1.350 1.259 1.260 17,254 +0.05(+4.50%)
Nov 05, 2003 1.206 1.206 1.206 1.206 1,700 -0.07(-5.21%)
Nov 04, 2003 1.175 1.296 1.175 1.272 9,605 +0.12(+10.47%)
Nov 03, 2003 1.151 1.151 1.151 1.151 165 +0.00(+0.00%)
Oct 31, 2003 1.188 1.188 1.151 1.151 1,161 -0.12(-9.48%)
Oct 30, 2003 1.235 1.272 1.247 1.272 1,493 +0.04(+2.98%)
Oct 29, 2003 1.278 1.284 1.193 1.235 6,304 -0.04(-2.89%)
Oct 28, 2003 1.332 1.332 1.272 1.272 1,824 -0.06(-4.53%)
Oct 27, 2003 1.254 1.332 1.254 1.332 1,493 +0.08(+6.25%)
Oct 24, 2003 1.224 1.332 1.224 1.254 6,304 +0.04(+2.97%)
Oct 23, 2003 1.218 1.218 1.212 1.218 12,110 +0.01(+1.00%)
Oct 22, 2003 1.212 1.212 1.206 1.206 9,954 -0.01(-0.99%)
Oct 21, 2003 1.187 1.218 1.187 1.218 10,783 +0.04(+3.06%)
Oct 20, 2003 1.187 1.206 1.181 1.181 12,981 +0.00(+0.00%)
Oct 17, 2003 1.122 1.199 1.122 1.181 22,894 +0.05(+4.81%)
Oct 16, 2003 1.127 1.127 1.127 1.127 6,470 +0.00(+0.00%)
Oct 15, 2003 1.151 1.199 1.127 1.127 1,990 +0.02(+2.19%)
Oct 14, 2003 1.067 1.206 1.049 1.103 17,751 +0.08(+8.28%)
Oct 13, 2003 1.085 1.091 0.9885 1.019 11,945 -0.01(-0.59%)
Oct 10, 2003 0.9765 1.145 0.9765 1.025 29,162 +0.06(+6.25%)
Oct 09, 2003 0.7956 1.019 0.7896 0.9644 12,110 -0.08(-7.51%)
Oct 08, 2003 1.091 1.115 0.9222 1.043 15,594 -0.03(-2.81%)
Oct 07, 2003 1.055 1.079 1.055 1.073 2,820 +0.04(+3.55%)
Oct 06, 2003 1.079 1.115 0.9041 1.036 20,074 -0.05(-4.50%)
Oct 03, 2003 1.091 1.092 1.085 1.085 1,161 -0.03(-2.70%)
Oct 02, 2003 1.115 1.139 1.115 1.115 6,636 -0.01(-1.07%)
Oct 01, 2003 1.061 1.266 1.061 1.127 13,106 +0.07(+6.86%)
Sep 30, 2003 1.061 1.061 1.055 1.055 3,815 -0.03(-2.78%)
Sep 29, 2003 1.025 1.206 1.025 1.085 6,470 +0.06(+5.88%)
Sep 26, 2003 0.9946 1.025 0.9946 1.025 5,640 +0.05(+5.59%)
Sep 25, 2003 0.9584 0.9704 0.9584 0.9704 9,456 +0.02(+1.90%)
Sep 24, 2003 0.9282 0.9282 0.9282 0.9524 15,926 +0.04(+3.95%)
Sep 23, 2003 0.9704 0.9885 0.9162 0.9162 12,276 -0.07(-7.32%)
Sep 22, 2003 0.9765 0.9946 0.9765 0.9885 3,152 -0.04(-3.53%)
Sep 19, 2003 1.025 1.031 1.025 1.025 1,824 -0.08(-7.61%)
Sep 18, 2003 1.043 1.109 0.9644 1.109 10,327 +0.02(+2.22%)
Sep 17, 2003 1.139 1.175 1.031 1.085 34,342 +0.03(+2.86%)
Sep 16, 2003 1.019 1.109 1.019 1.055 5,060 +0.00(+0.00%)
Sep 15, 2003 0.8439 1.187 0.8318 1.055 64,038 +0.23(+27.74%)
Sep 12, 2003 0.7655 0.8439 0.7655 0.8258 16,922 +0.07(+9.51%)
Sep 11, 2003 0.7541 0.7541 0.7541 0.7541 663 -0.03(-3.77%)
Sep 10, 2003 0.7776 0.7836 0.7534 0.7836 2,322 -0.02(-2.26%)
Sep 09, 2003 0.7956 0.8017 0.7776 0.8017 16,092 +0.01(+0.76%)
Sep 08, 2003 0.7595 0.7956 0.7534 0.7956 42,139 +0.04(+4.76%)
Sep 05, 2003 0.7414 0.7595 0.7173 0.7595 40,978 +0.07(+10.53%)
Sep 04, 2003 0.6871 0.7474 0.6871 0.6871 6,138 +0.01(+1.79%)
Sep 03, 2003 0.6811 0.6932 0.6510 0.6751 32,019 +0.00(+0.00%)
Sep 02, 2003 0.6751 0.6751 0.6751 0.6751 0 +0.00(+0.00%)
Aug 29, 2003 0.6751 0.6751 0.6751 0.6751 4,147 -0.00(-0.18%)
Aug 28, 2003 0.6630 0.6763 0.6630 0.6763 1,327 +0.01(+2.00%)
Aug 27, 2003 0.6751 0.6751 0.6630 0.6630 36,332 -0.01(-1.79%)
Aug 26, 2003 0.6745 0.6751 0.6745 0.6751 829 +0.00(+0.00%)
Aug 25, 2003 0.6811 0.6811 0.6751 0.6751 1,327 -0.05(-7.44%)
Aug 22, 2003 0.6932 0.7354 0.6932 0.7293 17,254 +0.04(+5.22%)
Aug 21, 2003 0.7474 0.7534 0.6932 0.6932 7,963 -0.05(-7.26%)
Aug 20, 2003 0.7474 0.7474 0.7474 0.7474 1,824 +0.07(+9.73%)
Aug 19, 2003 0.6630 0.7589 0.6630 0.6811 24,221 -0.04(-5.83%)
Aug 18, 2003 0.6871 0.7233 0.6630 0.7233 19,410 -0.04(-5.51%)
Aug 15, 2003 0.6751 0.7655 0.6630 0.7655 13,770 +0.10(+15.45%)
Aug 14, 2003 0.6691 0.6691 0.6630 0.6630 6,636 +0.00(+0.00%)
Aug 13, 2003 0.6630 0.7655 0.6570 0.6630 19,908 +0.00(+0.00%)
Aug 12, 2003 0.6630 0.6630 0.6329 0.6630 38,987 -0.06(-8.33%)
Aug 11, 2003 0.7233 0.7233 0.7233 0.7233 0 +0.00(+0.00%)
Aug 08, 2003 0.6932 0.7293 0.6932 0.7233 14,599 -0.03(-4.00%)
Aug 07, 2003 0.7776 0.7836 0.7474 0.7534 25,881 -0.03(-3.85%)
Aug 06, 2003 0.7836 0.7836 0.7836 0.7836 0 +0.00(+0.00%)
Aug 05, 2003 0.7534 0.7836 0.7534 0.7836 24,553 +0.03(+4.00%)
Aug 04, 2003 0.7414 0.7715 0.6691 0.7534 17,254 +0.01(+1.63%)
Aug 01, 2003 0.6932 0.7474 0.6932 0.7414 23,392 +0.10(+14.95%)
Jul 31, 2003 0.7354 0.7414 0.6389 0.6450 10,617 +0.02(+3.88%)
Jul 30, 2003 0.6811 0.6811 0.6208 0.6208 1,659 -0.07(-10.43%)
Jul 29, 2003 0.7233 0.7534 0.6932 0.6932 51,430 -0.01(-0.86%)
Jul 28, 2003 0.7173 0.7233 0.6932 0.6992 22,065 +0.05(+8.41%)
Jul 25, 2003 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Jul 24, 2003 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Jul 23, 2003 0.6456 0.6456 0.6450 0.6450 1,493 -0.07(-10.08%)
Jul 22, 2003 0.6329 0.7173 0.6329 0.7173 11,613 +0.08(+13.33%)
Jul 21, 2003 0.6329 0.6329 0.6329 0.6329 1,659 -0.03(-4.55%)
Jul 18, 2003 0.6630 0.6630 0.6630 0.6630 1,659 -0.03(-4.35%)
Jul 17, 2003 0.6932 0.6932 0.6932 0.6932 0 +0.00(+0.00%)
Jul 16, 2003 0.6811 0.7534 0.6811 0.6932 20,572 +0.06(+9.52%)
Jul 15, 2003 0.6630 0.6932 0.6329 0.6329 8,958 +0.00(+0.00%)
Jul 14, 2003 0.6329 0.6329 0.6329 0.6329 0 +0.00(+0.00%)
Jul 11, 2003 0.6028 0.6329 0.5726 0.6329 13,604 +0.02(+2.94%)
Jul 10, 2003 0.6148 0.6148 0.6148 0.6148 8,295 +0.01(+2.00%)
Jul 09, 2003 0.6028 0.6028 0.6028 0.6028 0 +0.00(+0.00%)
Jul 08, 2003 0.6329 0.6329 0.6028 0.6028 3,318 -0.07(-9.91%)
Jul 07, 2003 0.6691 0.6691 0.6691 0.6691 0 +0.00(+0.00%)
Jul 03, 2003 0.6691 0.6691 0.6691 0.6691 0 +0.00(+0.00%)
Jul 02, 2003 0.6691 0.6691 0.6691 0.6691 0 +0.00(+0.00%)
Jul 01, 2003 0.6691 0.6691 0.6691 0.6691 1,659 +0.00(+0.00%)
Jun 30, 2003 0.6630 0.6691 0.6630 0.6691 6,802 -0.05(-6.72%)
Jun 27, 2003 0.7173 0.7173 0.7173 0.7173 0 +0.00(+0.00%)
Jun 26, 2003 0.7173 0.7173 0.7173 0.7173 0 +0.00(+0.00%)
Jun 25, 2003 0.7173 0.7173 0.7173 0.7173 829 +0.05(+8.18%)
Jun 24, 2003 0.6630 0.6630 0.6630 0.6630 1,659 -0.01(-1.79%)
Jun 23, 2003 0.6028 0.6751 0.6028 0.6751 3,152 +0.04(+6.67%)
Jun 20, 2003 0.6329 0.6329 0.6329 0.6329 0 +0.00(+0.00%)
Jun 19, 2003 0.6329 0.6329 0.6329 0.6329 0 +0.00(+0.00%)
Jun 18, 2003 0.6329 0.6329 0.6329 0.6329 0 +0.00(+0.00%)
Jun 17, 2003 0.6329 0.6329 0.6329 0.6329 9,954 -0.02(-2.78%)
Jun 16, 2003 0.6691 0.6691 0.6510 0.6510 9,622 +0.00(+0.00%)
Jun 13, 2003 0.6510 0.6510 0.6510 0.6510 2,820 -0.07(-10.00%)
Jun 12, 2003 0.7233 0.7233 0.7233 0.7233 0 +0.00(+0.00%)
Jun 11, 2003 0.7233 0.7233 0.7233 0.7233 0 +0.00(+0.00%)
Jun 10, 2003 0.6028 0.7233 0.6028 0.7233 3,483 +0.11(+17.65%)
Jun 09, 2003 0.6630 0.6630 0.6148 0.6148 6,636 -0.02(-2.86%)
Jun 06, 2003 0.6329 0.6329 0.6329 0.6329 1,659 -0.05(-7.08%)
Jun 05, 2003 0.6811 0.6811 0.6811 0.6811 497 -0.04(-5.83%)
Jun 04, 2003 0.6630 0.7233 0.6630 0.7233 2,156 +0.06(+9.09%)
Jun 03, 2003 0.7173 0.7173 0.6630 0.6630 8,295 +0.00(+0.00%)
Jun 02, 2003 0.6932 0.6932 0.6570 0.6630 2,654 -0.03(-4.35%)
May 30, 2003 0.6932 0.6932 0.6932 0.6932 165 +0.03(+4.55%)
May 29, 2003 0.6630 0.6630 0.6630 0.6630 0 +0.00(+0.00%)
May 28, 2003 0.6630 0.6630 0.6630 0.6630 0 +0.00(+0.00%)
May 27, 2003 0.6208 0.6630 0.6208 0.6630 3,483 +0.05(+7.84%)
May 23, 2003 0.6148 0.6148 0.6148 0.6148 331 +0.01(+0.99%)
May 22, 2003 0.6932 0.6932 0.6088 0.6088 4,479 -0.08(-12.17%)
May 21, 2003 0.6932 0.6932 0.6932 0.6932 0 +0.00(+0.00%)
May 20, 2003 0.6932 0.6932 0.6932 0.6932 497 +0.03(+4.55%)
May 19, 2003 0.6630 0.6630 0.6630 0.6630 0 +0.00(+0.00%)
May 16, 2003 0.6630 0.6630 0.6630 0.6630 1,659 +0.06(+10.00%)
May 15, 2003 0.6028 0.6028 0.6028 0.6028 0 +0.00(+0.00%)
May 14, 2003 0.7233 0.7233 0.6028 0.6028 3,152 -0.24(-28.57%)
May 12, 2003 0.6630 0.8439 0.6630 0.8439 8,129 +0.24(+40.00%)
May 09, 2003 0.6028 0.6028 0.6028 0.6028 0 +0.00(+0.00%)
May 08, 2003 0.6028 0.6028 0.6028 0.6028 1,161 -0.01(-1.96%)
May 07, 2003 0.6208 0.6208 0.6148 0.6148 4,479 -0.13(-17.74%)
May 06, 2003 0.7474 0.7474 0.7474 0.7474 0 +0.00(+0.00%)
May 05, 2003 0.6028 0.7474 0.6028 0.7474 6,967 +0.14(+24.00%)
May 02, 2003 0.6028 0.6028 0.6028 0.6028 5,143 -0.02(-2.91%)
May 01, 2003 0.6208 0.6208 0.6208 0.6208 0 +0.00(+0.00%)
Apr 30, 2003 0.6208 0.6208 0.6208 0.6208 0 +0.00(+0.00%)
Apr 29, 2003 0.6208 0.6208 0.6208 0.6208 3,483 -0.01(-0.96%)
Apr 28, 2003 0.6269 0.6269 0.6269 0.6269 0 +0.00(+0.00%)
Apr 25, 2003 0.6329 0.6329 0.6269 0.6269 9,788 -0.01(-0.95%)
Apr 24, 2003 0.6329 0.6329 0.6329 0.6329 0 +0.00(+0.00%)
Apr 23, 2003 0.6329 0.6329 0.6329 0.6329 165 +0.00(+0.00%)
Apr 22, 2003 0.6329 0.6329 0.6329 0.6329 165 -0.03(-4.55%)
Apr 21, 2003 0.6630 0.6630 0.6630 0.6630 0 +0.00(+0.00%)
Apr 17, 2003 0.6630 0.6630 0.6630 0.6630 0 +0.00(+0.00%)
Apr 16, 2003 0.6751 0.6751 0.6630 0.6630 5,806 -0.02(-2.65%)
Apr 15, 2003 0.6932 0.6932 0.6811 0.6811 3,815 -0.07(-8.87%)
Apr 14, 2003 0.7474 0.7474 0.7474 0.7474 497 +0.02(+2.48%)
Apr 11, 2003 0.7293 0.7293 0.7293 0.7293 165 -0.05(-6.20%)
Apr 10, 2003 0.7776 0.7776 0.7776 0.7776 1,493 +0.01(+0.78%)
Apr 09, 2003 0.7715 0.7715 0.7715 0.7715 497 +0.02(+3.23%)
Apr 08, 2003 0.7173 0.7474 0.6871 0.7474 6,802 +0.00(+0.00%)
Apr 07, 2003 0.7595 0.7595 0.7474 0.7474 11,281 -0.04(-4.62%)
Apr 04, 2003 0.6932 0.7836 0.6871 0.7836 45,457 +0.10(+14.04%)
Apr 03, 2003 0.6992 0.6992 0.6871 0.6871 6,470 -0.02(-3.39%)
Apr 02, 2003 0.7113 0.7173 0.7113 0.7113 6,304 -0.01(-0.84%)
Apr 01, 2003 0.7173 0.7173 0.7173 0.7173 0 +0.00(+0.00%)
Mar 31, 2003 0.7173 0.7173 0.7173 0.7173 0 +0.00(+0.00%)
Mar 28, 2003 0.7173 0.7173 0.7173 0.7173 0 +0.00(+0.00%)
Mar 27, 2003 0.7052 0.7173 0.6992 0.7173 4,811 +0.00(+0.00%)
Mar 26, 2003 0.7052 0.7173 0.7052 0.7173 4,313 +0.09(+14.42%)
Mar 25, 2003 0.6269 0.6269 0.6269 0.6269 0 +0.00(+0.00%)
Mar 24, 2003 0.7173 0.7173 0.6269 0.6269 4,147 -0.08(-11.86%)
Mar 21, 2003 0.7173 0.7173 0.7113 0.7113 663 -0.01(-0.84%)
Mar 20, 2003 0.7173 0.7173 0.7173 0.7173 497 +0.00(+0.00%)
Mar 19, 2003 0.7354 0.7414 0.7173 0.7173 8,295 -0.01(-0.83%)
Mar 18, 2003 0.7052 0.7534 0.7052 0.7233 17,751 +0.02(+2.56%)
Mar 17, 2003 0.7173 0.7173 0.7052 0.7052 2,986 -0.03(-4.10%)
Mar 14, 2003 0.7052 0.7354 0.7052 0.7354 7,299 +0.02(+2.52%)
Mar 13, 2003 0.6932 0.7173 0.6932 0.7173 4,313 -0.01(-1.65%)
Mar 12, 2003 0.7293 0.7293 0.7293 0.7293 0 +0.00(+0.00%)
Mar 11, 2003 0.7173 0.7354 0.7173 0.7293 3,649 +0.03(+4.31%)
Mar 07, 2003 0.7173 0.7293 0.6992 0.6992 7,133 -0.02(-2.52%)
Mar 06, 2003 0.7113 0.7173 0.7113 0.7173 2,156 +0.00(+0.00%)
Mar 05, 2003 0.7173 0.7173 0.7113 0.7173 6,470 +0.00(+0.00%)
Mar 04, 2003 0.7173 0.7293 0.6148 0.7173 9,954 +0.01(+1.71%)
Mar 03, 2003 0.7052 0.7534 0.7052 0.7052 1,824 -0.01(-0.85%)
Feb 28, 2003 0.7113 0.7113 0.7113 0.7113 0 +0.00(+0.00%)
Feb 27, 2003 0.7113 0.7113 0.7113 0.7113 0 +0.00(+0.00%)
Feb 26, 2003 0.7414 0.7414 0.6148 0.7113 9,124 -0.04(-5.60%)
Feb 25, 2003 0.7474 0.8137 0.7474 0.7534 7,963 +0.02(+3.31%)
Feb 24, 2003 0.7354 0.7354 0.7233 0.7293 6,636 -0.02(-3.20%)
Feb 21, 2003 0.7354 0.7534 0.7354 0.7534 8,461 +0.02(+2.46%)
Feb 20, 2003 0.7354 0.7354 0.7354 0.7354 0 +0.00(+0.00%)
Feb 19, 2003 0.7354 0.7354 0.7354 0.7354 0 +0.00(+0.00%)
Feb 18, 2003 0.7354 0.7354 0.7354 0.7354 0 +0.00(+0.00%)
Feb 14, 2003 0.7354 0.7354 0.7354 0.7354 0 +0.00(+0.00%)
Feb 13, 2003 0.7354 0.7354 0.7354 0.7354 0 +0.00(+0.00%)
Feb 12, 2003 0.7414 0.7414 0.7354 0.7354 4,147 -0.01(-1.61%)
Feb 11, 2003 0.7534 0.7534 0.7474 0.7474 2,654 +0.00(+0.00%)
Feb 10, 2003 0.7474 0.7474 0.7474 0.7474 0 +0.00(+0.00%)
Feb 07, 2003 0.7534 0.7534 0.7474 0.7474 6,967 -0.04(-4.62%)
Feb 06, 2003 0.7836 0.7836 0.7836 0.7836 0 +0.00(+0.00%)
Feb 05, 2003 0.7113 0.7836 0.6932 0.7836 13,106 -0.03(-3.70%)
Feb 04, 2003 0.7233 0.8137 0.7173 0.8137 8,461 +0.09(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.