Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.866
-0.014 (-0.47%)
Streaming Delayed Price
Updated: 2:15 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2011
0.7715
0.8198
0.8198
0.8198
3,152
+0.02(+3.03%)
Jan 27, 2011
0.8077
0.8258
0.7836
0.7956
9,310
-0.02(-2.22%)
Jan 25, 2011
0.8077
0.8137
0.8137
0.8137
11,779
-0.02(-2.88%)
Jan 24, 2011
0.8017
0.8378
0.8017
0.8378
746
+0.04(+4.51%)
Jan 21, 2011
0.7956
0.8439
0.7956
0.8017
1,179
-0.06(-6.99%)
Jan 20, 2011
0.8499
0.8619
0.8378
0.8619
497
+0.02(+2.88%)
Jan 19, 2011
0.8258
0.8378
0.8258
0.8378
1,337
+0.02(+2.96%)
Jan 18, 2011
0.8077
0.8137
0.8077
0.8137
9,456
+0.01(+1.50%)
Jan 14, 2011
0.8137
0.8137
0.7836
0.8017
10,169
-0.10(-11.04%)
Jan 13, 2011
0.8198
0.9011
0.8198
0.9011
685
+0.08(+9.12%)
Jan 11, 2011
0.9403
0.8258
0.8258
0.8258
2,156
-0.00(-0.01%)
Jan 10, 2011
0.8137
0.8258
0.8137
0.8258
15,279
-0.02(-2.14%)
Jan 07, 2011
0.8439
0.8439
0.8439
0.8439
3,483
+0.01(+0.72%)
Jan 06, 2011
0.8378
0.8378
0.8378
0.8378
165
+0.04(+4.51%)
Jan 05, 2011
0.8680
0.8680
0.8017
0.8017
6,296
-0.07(-8.28%)
Jan 04, 2011
0.8800
0.9041
0.8740
0.8740
10,286
-0.03(-3.33%)
Jan 03, 2011
0.8680
0.9041
0.8680
0.9041
3,883
-0.05(-5.06%)
Dec 31, 2010
0.9765
0.9765
0.9524
0.9524
3,815
-0.02(-2.47%)
Dec 30, 2010
0.9162
0.9765
0.9162
0.9765
8,681
+0.07(+8.00%)
Dec 29, 2010
0.9282
0.9403
0.9041
0.9041
5,569
-0.01(-0.66%)
Dec 28, 2010
0.9343
0.9584
0.9041
0.9102
12,738
+0.01(+0.67%)
Dec 27, 2010
0.8800
0.9343
0.8800
0.9041
2,737
+0.01(+0.67%)
Dec 23, 2010
0.9102
0.9102
0.8378
0.8981
7,352
+0.01(+1.35%)
Dec 22, 2010
0.8861
0.9765
0.8861
0.8861
8,723
-0.00(-0.41%)
Dec 21, 2010
0.8981
0.9282
0.8897
0.8897
7,089
+0.06(+6.96%)
Dec 20, 2010
0.9162
0.9343
0.8318
0.8318
16,464
-0.07(-7.38%)
Dec 17, 2010
0.8981
0.9343
0.8318
0.8981
30,690
+0.07(+7.97%)
Dec 16, 2010
0.8198
0.8318
0.8137
0.8318
15,429
+0.02(+2.21%)
Dec 15, 2010
0.8680
0.8740
0.8138
0.8138
10,733
+0.01(+1.51%)
Dec 14, 2010
0.7956
0.8921
0.7655
0.8017
38,780
+0.01(+0.76%)
Dec 13, 2010
0.7354
0.7956
0.7354
0.7956
27,820
+0.06(+8.20%)
Dec 10, 2010
0.7354
0.7733
0.7354
0.7354
13,886
+0.00(+0.00%)
Dec 09, 2010
0.7836
0.7836
0.7354
0.7354
3,152
-0.05(-6.86%)
Dec 08, 2010
0.7354
0.7896
0.7354
0.7896
19,120
+0.05(+7.37%)
Dec 07, 2010
0.6992
0.7354
0.6992
0.7354
16,787
+0.04(+5.17%)
Dec 06, 2010
0.6932
0.6992
0.6932
0.6992
13,887
+0.01(+1.76%)
Dec 03, 2010
0.6630
0.6871
0.6630
0.6871
8,278
+0.04(+6.53%)
Dec 01, 2010
0.6450
0.6450
0.6450
0.6450
0
-0.05(-6.96%)
Nov 29, 2010
0.6932
0.6932
0.6932
0.6932
0
+0.01(+0.88%)
Nov 26, 2010
0.6871
0.6871
0.6871
0.6871
9,663
+0.01(+0.89%)
Nov 24, 2010
0.6811
0.6811
0.6811
0.6811
1,659
+0.00(+0.00%)
Nov 23, 2010
0.6088
0.7052
0.6087
0.6811
111,523
-0.02(-3.41%)
Nov 22, 2010
0.7052
0.7052
0.7052
0.7052
1,659
+0.10(+16.99%)
Nov 18, 2010
0.6028
0.6028
0.6028
0.6028
0
-0.03(-4.76%)
Nov 17, 2010
0.6691
0.6752
0.6329
0.6329
8,228
-0.04(-5.41%)
Nov 16, 2010
0.6932
0.6932
0.6691
0.6691
2,156
-0.04(-5.93%)
Nov 15, 2010
0.7113
0.7113
0.7113
0.7113
165
+0.00(+0.07%)
Nov 12, 2010
0.7113
0.7113
0.7108
0.7108
3,100
-0.00(-0.07%)
Nov 11, 2010
0.7113
0.7113
0.7113
0.7113
663
+0.01(+0.85%)
Nov 10, 2010
0.7052
0.7052
0.7052
0.7052
331
+0.00(+0.00%)
Nov 09, 2010
0.7052
0.7052
0.7052
0.7052
2,903
+0.00(+0.00%)
Nov 08, 2010
0.7052
0.7052
0.7052
0.7052
5,491
+0.02(+2.63%)
Nov 02, 2010
0.6992
0.6871
0.6871
0.6871
5,308
+0.01(+1.79%)
Nov 01, 2010
0.6751
0.6751
0.6751
0.6751
829
+0.00(+0.00%)
Oct 29, 2010
0.6752
0.6752
0.6751
0.6751
331
-0.00(-0.01%)
Oct 28, 2010
0.6751
0.6752
0.6751
0.6752
8,245
-0.02(-3.44%)
Oct 26, 2010
0.6932
0.6992
0.6992
0.6992
4,479
+0.01(+0.87%)
Oct 25, 2010
0.6871
0.6932
0.6871
0.6932
10,770
+0.02(+3.61%)
Oct 22, 2010
0.6691
0.6932
0.6690
0.6690
2,654
+0.01(+0.90%)
Oct 21, 2010
0.6630
0.6630
0.6630
0.6630
165
+0.02(+3.00%)
Oct 19, 2010
0.6932
0.6437
0.6437
0.6437
165
-0.04(-5.49%)
Oct 18, 2010
0.6932
0.6932
0.6811
0.6811
1,493
-0.01(-0.88%)
Oct 14, 2010
0.6450
0.6871
0.6871
0.6871
1,990
+0.05(+8.57%)
Oct 13, 2010
0.6630
0.6932
0.6329
0.6329
22,685
-0.02(-3.67%)
Oct 12, 2010
0.6389
0.6570
0.6329
0.6570
7,052
-0.01(-0.91%)
Oct 11, 2010
0.6630
0.6630
0.6630
0.6630
1,161
+0.01(+0.92%)
Oct 08, 2010
0.6691
0.6691
0.6570
0.6570
331
-0.01(-0.91%)
Oct 07, 2010
0.6751
0.6751
0.6148
0.6630
10,199
+0.00(+0.00%)
Oct 06, 2010
0.6028
0.6630
0.6028
0.6630
26,121
+0.06(+10.00%)
Oct 05, 2010
0.6510
0.6510
0.6028
0.6028
19,742
-0.05(-7.41%)
Oct 04, 2010
0.6630
0.6630
0.6119
0.6510
663
-0.01(-0.92%)
Oct 01, 2010
0.6269
0.6570
0.6269
0.6570
16,424
+0.02(+3.82%)
Sep 29, 2010
0.6329
0.6328
0.6328
0.6328
995
-0.00(-0.01%)
Sep 27, 2010
0.6329
0.6329
0.6329
0.6329
4,977
+0.03(+5.00%)
Sep 24, 2010
0.6329
0.6329
0.6028
0.6028
497
+0.00(+0.00%)
Sep 21, 2010
0.6208
0.6028
0.6028
0.6028
5,474
-0.02(-2.91%)
Sep 20, 2010
0.6208
0.6208
0.6208
0.6208
2,048
+0.01(+0.98%)
Sep 17, 2010
0.6208
0.6208
0.6148
0.6148
4,313
-0.01(-1.92%)
Sep 14, 2010
0.6329
0.6269
0.6269
0.6269
6,636
-0.01(-0.95%)
Sep 13, 2010
0.6329
0.6329
0.6028
0.6329
7,100
+0.01(+0.96%)
Sep 10, 2010
0.6269
0.6269
0.6269
0.6269
165
+0.01(+1.96%)
Sep 02, 2010
0.6148
0.6148
0.6148
0.6148
331
+0.00(+0.00%)
Aug 31, 2010
0.6329
0.6148
0.6148
0.6148
7,631
-0.02(-2.87%)
Aug 30, 2010
0.6330
0.6330
0.6330
0.6330
165
+0.00(+0.01%)
Aug 26, 2010
0.6329
0.6329
0.6329
0.6329
497
+0.01(+1.33%)
Aug 25, 2010
0.6269
0.6269
0.6148
0.6246
1,161
-0.00(-0.37%)
Aug 24, 2010
0.6088
0.6269
0.6028
0.6269
12,306
+0.00(+0.00%)
Aug 23, 2010
0.6630
0.6630
0.6028
0.6269
25,877
-0.02(-3.70%)
Aug 20, 2010
0.6329
0.6510
0.6329
0.6510
14,733
+0.02(+3.84%)
Aug 18, 2010
0.6269
0.6269
0.6269
0.6269
331
+0.00(+0.01%)
Aug 17, 2010
0.6269
0.6269
0.6269
0.6269
331
+0.00(+0.00%)
Aug 16, 2010
0.6269
0.6269
0.6269
0.6269
165
+0.00(+0.01%)
Aug 13, 2010
0.6268
0.6268
0.6268
0.6268
1,327
-0.03(-4.60%)
Aug 12, 2010
0.6510
0.6570
0.6510
0.6570
331
+0.00(+0.00%)
Aug 10, 2010
0.6510
0.6570
0.6570
0.6570
1,161
-0.02(-2.68%)
Aug 09, 2010
0.6269
0.6751
0.6028
0.6751
2,820
+0.05(+7.69%)
Aug 06, 2010
0.6208
0.6269
0.6088
0.6269
3,318
+0.02(+2.97%)
Aug 05, 2010
0.6269
0.6269
0.6088
0.6088
331
+0.00(+0.00%)
Aug 04, 2010
0.6028
0.6088
0.6028
0.6088
3,925
+0.01(+1.00%)
Aug 03, 2010
0.6389
0.6389
0.6028
0.6028
67,725
+0.00(+0.00%)
Aug 02, 2010
0.6932
0.6932
0.6028
0.6028
69,704
-0.09(-13.04%)
Jul 30, 2010
0.6932
0.6932
0.6835
0.6932
10,451
+0.04(+6.48%)
Jul 29, 2010
0.6510
0.6510
0.6510
0.6510
663
+0.02(+2.86%)
Jul 28, 2010
0.6371
0.6389
0.6028
0.6329
7,299
+0.03(+5.00%)
Jul 27, 2010
0.6088
0.6088
0.6028
0.6028
7,250
+0.00(+0.00%)
Jul 26, 2010
0.6329
0.6932
0.6022
0.6028
89,332
-0.03(-4.76%)
Jul 23, 2010
0.6510
0.6510
0.6329
0.6329
3,517
-0.01(-1.87%)
Jul 22, 2010
0.6028
0.6450
0.5907
0.6450
7,875
+0.04(+7.00%)
Jul 21, 2010
0.6028
0.6028
0.6025
0.6028
1,866
+0.00(+0.00%)
Jul 20, 2010
0.6088
0.6208
0.6028
0.6028
33,391
-0.05(-7.33%)
Jul 16, 2010
0.6088
0.6504
0.6504
0.6504
4,313
+0.03(+4.77%)
Jul 15, 2010
0.6389
0.6450
0.6208
0.6208
21,735
-0.02(-3.74%)
Jul 14, 2010
0.6450
0.6450
0.6450
0.6450
663
+0.01(+0.94%)
Jul 13, 2010
0.7052
0.7052
0.6389
0.6389
20,074
+0.01(+0.95%)
Jul 12, 2010
0.6630
0.6630
0.6208
0.6329
20,897
-0.03(-4.55%)
Jul 09, 2010
0.6269
0.6630
0.5726
0.6630
19,274
+0.04(+5.77%)
Jul 08, 2010
0.6269
0.6510
0.6269
0.6269
27,014
-0.02(-3.70%)
Jul 07, 2010
0.6510
0.6510
0.6510
0.6510
6,636
+0.00(+0.00%)
Jul 06, 2010
0.6751
0.6751
0.6510
0.6510
5,690
-0.01(-1.82%)
Jul 02, 2010
0.6630
0.6630
0.6630
0.6630
165
+0.01(+0.92%)
Jul 01, 2010
0.6570
0.6570
0.6570
0.6570
282
-0.06(-8.40%)
Jun 30, 2010
0.6269
0.7173
0.6269
0.7173
331
+0.05(+7.20%)
Jun 29, 2010
0.6691
0.6691
0.6691
0.6691
331
-0.01(-0.88%)
Jun 22, 2010
0.6751
0.6751
0.6751
0.6751
17,254
+0.01(+0.90%)
Jun 18, 2010
0.6691
0.6691
0.6691
0.6691
165
+0.01(+0.91%)
Jun 15, 2010
0.6992
0.6630
0.6630
0.6630
31,355
+0.00(+0.00%)
Jun 14, 2010
0.7836
0.7836
0.6630
0.6630
68,810
-0.12(-15.38%)
Jun 08, 2010
0.7836
0.7836
0.7836
0.7836
0
-0.04(-4.41%)
Jun 04, 2010
0.8198
0.8198
0.8198
0.8198
4,147
-0.02(-2.16%)
Jun 01, 2010
0.8378
0.8378
0.8378
0.8378
829
-0.01(-0.71%)
May 28, 2010
0.7836
0.8439
0.7836
0.8439
627
-0.00(-0.04%)
May 27, 2010
0.8861
0.8861
0.8439
0.8442
5,308
-0.02(-2.06%)
May 25, 2010
0.8439
0.8619
0.8619
0.8619
2,156
+0.01(+1.42%)
May 17, 2010
0.8499
0.8499
0.8499
0.8499
497
-0.11(-11.87%)
May 13, 2010
0.9644
0.9644
0.9644
0.9644
0
+0.12(+14.29%)
May 12, 2010
0.8439
0.8439
0.8439
0.8439
3,931
+0.00(+0.00%)
May 11, 2010
0.8439
0.8439
0.8439
0.8439
1,544
-0.06(-6.67%)
May 10, 2010
0.8137
0.9704
0.8077
0.9041
3,339
+0.10(+12.78%)
May 07, 2010
0.9825
0.9825
0.7836
0.8017
25,456
-0.07(-7.64%)
May 06, 2010
0.9343
0.9343
0.8680
0.8680
2,488
-0.11(-11.11%)
May 05, 2010
0.9765
0.9765
0.9765
0.9765
746
+0.00(+0.00%)
May 04, 2010
0.9765
0.9765
0.9765
0.9765
1,161
+0.00(+0.00%)
May 03, 2010
0.9765
0.9765
0.9765
0.9765
2,958
+0.00(+0.01%)
Apr 30, 2010
0.9765
0.9765
0.9764
0.9764
467
-0.00(-0.01%)
Apr 27, 2010
0.9765
0.9765
0.9765
0.9765
0
+0.06(+6.82%)
Apr 22, 2010
0.9141
0.9141
0.9141
0.9141
0
-0.07(-7.52%)
Apr 21, 2010
0.9584
0.9885
0.9282
0.9885
9,385
+0.09(+10.07%)
Apr 20, 2010
0.9584
0.9584
0.8981
0.8981
2,357
-0.00(-0.01%)
Apr 16, 2010
0.8982
0.8982
0.8982
0.8982
0
+0.00(+0.01%)
Apr 15, 2010
0.8861
0.8981
0.8861
0.8981
447
+0.01(+0.68%)
Apr 14, 2010
0.8499
0.8921
0.8499
0.8921
5,252
+0.04(+4.23%)
Apr 13, 2010
0.8499
0.8559
0.8499
0.8559
11,530
+0.03(+3.65%)
Apr 12, 2010
0.8258
0.8258
0.8258
0.8258
165
-0.02(-2.14%)
Apr 09, 2010
0.8619
0.8619
0.8137
0.8439
23,107
-0.02(-2.10%)
Apr 08, 2010
0.9825
0.9825
0.8619
0.8619
3,245
-0.04(-4.03%)
Apr 06, 2010
0.8981
0.8981
0.8981
0.8981
0
+0.00(+0.00%)
Apr 05, 2010
0.8198
0.8981
0.8198
0.8981
1,917
+0.08(+9.56%)
Apr 01, 2010
0.8439
0.8198
0.8198
0.8198
10,120
-0.09(-10.14%)
Mar 31, 2010
0.9282
0.9282
0.8499
0.9122
8,509
-0.05(-5.41%)
Mar 30, 2010
0.9463
1.007
0.9463
0.9644
3,616
-0.05(-4.76%)
Mar 29, 2010
0.8499
1.013
0.8499
1.013
15,258
+0.04(+3.80%)
Mar 26, 2010
0.9825
0.9825
0.8439
0.9756
2,745
+0.11(+12.40%)
Mar 25, 2010
0.9162
0.9524
0.8680
0.8680
1,990
-0.12(-12.20%)
Mar 23, 2010
0.9885
0.9885
0.9885
0.9885
0
+0.01(+1.23%)
Mar 22, 2010
0.9644
0.9946
0.8619
0.9765
14,017
+0.13(+15.71%)
Mar 17, 2010
0.8439
0.8439
0.8439
0.8439
0
-0.03(-3.45%)
Mar 16, 2010
0.8740
0.8740
0.8740
0.8740
282
-0.06(-6.45%)
Mar 15, 2010
0.9343
0.9343
0.9343
0.9343
1,277
+0.06(+6.89%)
Mar 10, 2010
0.8741
0.8741
0.8741
0.8741
0
-0.06(-6.44%)
Mar 09, 2010
0.9343
0.9343
0.9342
0.9342
729
-0.00(-0.01%)
Mar 08, 2010
0.9343
0.9343
0.9343
0.9343
776
+0.06(+6.90%)
Mar 05, 2010
0.8741
0.8741
0.8740
0.8740
414
-0.09(-9.38%)
Mar 02, 2010
0.9644
0.9644
0.9644
0.9644
13,272
+0.12(+14.29%)
Mar 01, 2010
0.9644
0.9644
0.8439
0.8439
1,758
-0.12(-12.50%)
Feb 23, 2010
0.9644
0.9644
0.9644
0.9644
497
+0.02(+2.56%)
Feb 22, 2010
0.9102
0.9644
0.9102
0.9403
3,434
+0.04(+4.00%)
Feb 18, 2010
0.8740
0.9041
0.9041
0.9041
5,308
+0.05(+6.01%)
Feb 17, 2010
0.8529
0.8529
0.8529
0.8529
497
-0.02(-2.41%)
Feb 16, 2010
0.8740
0.8740
0.8740
0.8740
190
+0.06(+7.41%)
Feb 05, 2010
0.8137
0.8137
0.8137
0.8137
165
-0.05(-5.59%)
Feb 03, 2010
0.9041
0.8619
0.8619
0.8619
1,327
+0.01(+0.70%)
Feb 02, 2010
0.8559
0.8559
0.8559
0.8559
1,659
+0.00(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.