Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Restoration Robotics Inc
(NQ:
HAIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 07, 2019
0.3840
0.3840
0
+0.00(+0.00%)
Nov 06, 2019
0.3699
0.3800
0.3601
0.3737
55,228
+0.01(+3.81%)
Nov 05, 2019
0.3805
0.3980
0.3514
0.3600
289,620
-0.04(-9.09%)
Nov 04, 2019
0.3976
0.4033
0.3770
0.3960
56,570
-0.00(-0.70%)
Nov 01, 2019
0.4039
0.4039
0.3670
0.3988
20,200
-0.00(-0.30%)
Oct 31, 2019
0.3600
0.4000
0.3600
0.4000
108,310
+0.02(+5.26%)
Oct 30, 2019
0.4079
0.4079
0.3800
0.3800
150,219
-0.01(-2.56%)
Oct 29, 2019
0.3900
0.4099
0.3900
0.3900
60,582
+0.00(+0.00%)
Oct 28, 2019
0.4399
0.4399
0.3820
0.3900
276,425
-0.03(-7.16%)
Oct 25, 2019
0.4546
0.4546
0.4200
0.4201
87,200
-0.01(-3.00%)
Oct 24, 2019
0.4228
0.4470
0.4200
0.4331
109,487
+0.01(+2.39%)
Oct 23, 2019
0.4300
0.4312
0.4200
0.4230
66,326
-0.01(-1.63%)
Oct 22, 2019
0.4100
0.4400
0.4100
0.4300
88,910
+0.02(+6.15%)
Oct 21, 2019
0.4061
0.4307
0.4002
0.4051
43,189
+0.00(+1.12%)
Oct 18, 2019
0.4383
0.4400
0.4005
0.4006
58,300
-0.02(-4.05%)
Oct 17, 2019
0.4042
0.4677
0.3994
0.4175
339,693
+0.01(+2.50%)
Oct 16, 2019
0.4022
0.4175
0.3976
0.4073
207,657
-0.00(-0.66%)
Oct 15, 2019
0.4070
0.4180
0.4001
0.4100
75,757
+0.00(+0.79%)
Oct 14, 2019
0.4300
0.4350
0.3912
0.4068
138,693
-0.01(-2.66%)
Oct 11, 2019
0.4016
0.4214
0.3900
0.4179
86,600
-0.00(-0.83%)
Oct 10, 2019
0.4500
0.4700
0.4000
0.4214
478,570
-0.03(-7.40%)
Oct 09, 2019
0.4700
0.5000
0.4416
0.4551
613,000
-0.02(-4.39%)
Oct 08, 2019
0.5100
0.5100
0.4700
0.4760
274,325
-0.03(-6.67%)
Oct 07, 2019
0.4800
0.5200
0.4600
0.5100
463,821
+0.01(+2.18%)
Oct 04, 2019
0.5608
0.5900
0.4710
0.4991
2,114,900
-0.07(-12.44%)
Oct 03, 2019
0.5900
0.6100
0.5600
0.5700
567,163
-0.01(-1.72%)
Oct 02, 2019
0.6100
0.6100
0.5639
0.5800
663,520
-0.01(-1.76%)
Oct 01, 2019
0.6575
0.6600
0.5904
0.5904
642,748
-0.06(-9.16%)
Sep 30, 2019
0.6305
0.6550
0.6178
0.6499
700,473
+0.03(+4.84%)
Sep 27, 2019
0.6200
0.6300
0.5900
0.6199
586,300
+0.02(+3.32%)
Sep 26, 2019
0.6000
0.6100
0.5700
0.6000
276,890
+0.02(+3.45%)
Sep 25, 2019
0.6200
0.6200
0.5608
0.5800
188,450
-0.03(-4.45%)
Sep 24, 2019
0.6125
0.6299
0.5700
0.6070
260,677
-0.00(-0.49%)
Sep 23, 2019
0.6100
0.6400
0.6000
0.6100
119,207
+0.00(+0.00%)
Sep 20, 2019
0.6500
0.6500
0.6100
0.6100
154,300
-0.03(-4.98%)
Sep 19, 2019
0.6400
0.6886
0.6400
0.6420
85,324
-0.02(-2.43%)
Sep 18, 2019
0.6616
0.6940
0.6550
0.6580
159,015
+0.01(+1.23%)
Sep 17, 2019
0.6700
0.6700
0.6500
0.6500
180,221
-0.02(-2.26%)
Sep 16, 2019
0.6510
0.6690
0.6401
0.6650
283,349
+0.02(+3.58%)
Sep 13, 2019
0.6600
0.6689
0.6400
0.6420
219,600
-0.02(-2.73%)
Sep 12, 2019
0.6871
0.6940
0.6600
0.6600
175,859
+0.00(+0.00%)
Sep 11, 2019
0.6500
0.6700
0.6400
0.6600
581,263
+0.02(+3.13%)
Sep 10, 2019
0.5800
0.6500
0.5600
0.6400
664,867
+0.05(+8.46%)
Sep 09, 2019
0.5600
0.5998
0.5600
0.5901
178,242
+0.02(+3.44%)
Sep 06, 2019
0.5800
0.5874
0.5600
0.5705
41,600
-0.01(-1.65%)
Sep 05, 2019
0.5800
0.6099
0.5610
0.5801
139,816
-0.00(-0.09%)
Sep 04, 2019
0.5600
0.5898
0.5600
0.5806
84,182
+0.02(+3.68%)
Sep 03, 2019
0.6000
0.6000
0.5600
0.5600
200,676
-0.04(-5.90%)
Aug 30, 2019
0.6350
0.6389
0.5801
0.5951
282,100
-0.03(-5.54%)
Aug 29, 2019
0.6100
0.6300
0.6100
0.6300
153,766
+0.02(+3.28%)
Aug 28, 2019
0.6305
0.6453
0.5560
0.6100
268,861
-0.05(-7.58%)
Aug 27, 2019
0.6400
0.6700
0.6400
0.6600
190,626
+0.01(+0.76%)
Aug 26, 2019
0.6836
0.6836
0.6400
0.6550
184,123
-0.00(-0.43%)
Aug 23, 2019
0.6700
0.6890
0.6501
0.6578
490,900
-0.02(-2.40%)
Aug 22, 2019
0.6890
0.6890
0.6700
0.6740
225,462
-0.01(-0.88%)
Aug 21, 2019
0.6700
0.7000
0.6700
0.6800
134,728
+0.01(+1.49%)
Aug 20, 2019
0.6400
0.6900
0.6400
0.6700
170,317
+0.01(+1.81%)
Aug 19, 2019
0.6663
0.7000
0.6400
0.6581
62,797
-0.03(-3.66%)
Aug 16, 2019
0.6500
0.7000
0.6200
0.6831
76,800
+0.03(+5.37%)
Aug 15, 2019
0.6800
0.6800
0.6100
0.6483
311,791
-0.04(-6.04%)
Aug 14, 2019
0.6900
0.7200
0.6900
0.6900
153,239
-0.02(-2.82%)
Aug 13, 2019
0.7100
0.7300
0.6800
0.7100
106,928
-0.01(-1.35%)
Aug 12, 2019
0.7390
0.7390
0.6929
0.7197
119,815
-0.00(-0.48%)
Aug 09, 2019
0.6782
0.7300
0.6700
0.7232
354,000
+0.04(+6.35%)
Aug 08, 2019
0.6600
0.7200
0.6600
0.6800
97,411
+0.03(+3.94%)
Aug 07, 2019
0.6646
0.6900
0.6400
0.6542
111,548
-0.01(-1.33%)
Aug 06, 2019
0.6800
0.6900
0.6616
0.6630
50,643
-0.02(-2.50%)
Aug 05, 2019
0.7000
0.7000
0.6500
0.6800
121,706
-0.04(-5.83%)
Aug 02, 2019
0.7100
0.7221
0.6600
0.7221
302,000
+0.03(+4.61%)
Aug 01, 2019
0.7085
0.7300
0.6903
0.6903
352,601
+0.02(+2.78%)
Jul 31, 2019
0.6410
0.7100
0.6202
0.6716
93,598
+0.00(+0.06%)
Jul 30, 2019
0.6900
0.6900
0.6600
0.6712
145,499
-0.03(-4.11%)
Jul 29, 2019
0.7200
0.7300
0.6500
0.7000
244,655
-0.00(-0.30%)
Jul 26, 2019
0.6310
0.7399
0.6220
0.7021
666,500
+0.06(+9.70%)
Jul 25, 2019
0.6900
0.7300
0.6400
0.6400
1,464,757
-0.03(-4.86%)
Jul 24, 2019
0.6700
0.7200
0.6700
0.6727
807,988
+0.00(+0.40%)
Jul 23, 2019
0.7100
0.7300
0.6600
0.6700
297,509
-0.02(-2.90%)
Jul 22, 2019
0.6500
0.7000
0.6100
0.6900
343,994
+0.05(+8.66%)
Jul 19, 2019
0.6600
0.6800
0.6350
0.6350
366,500
-0.05(-6.62%)
Jul 18, 2019
0.7900
0.7900
0.6500
0.6800
1,088,853
-0.09(-11.69%)
Jul 17, 2019
0.7300
0.7800
0.6900
0.7700
1,405,236
+0.04(+5.48%)
Jul 16, 2019
0.6500
0.7400
0.6400
0.7300
2,269,305
+0.11(+17.40%)
Jul 15, 2019
0.6152
0.6300
0.5950
0.6218
176,455
+0.03(+5.39%)
Jul 12, 2019
0.6000
0.6264
0.5835
0.5900
75,500
-0.01(-1.67%)
Jul 11, 2019
0.5800
0.6400
0.5800
0.6000
320,245
+0.01(+1.69%)
Jul 10, 2019
0.5400
0.6200
0.5400
0.5900
172,741
+0.03(+6.31%)
Jul 09, 2019
0.5600
0.5700
0.5400
0.5550
58,041
-0.01(-1.60%)
Jul 08, 2019
0.5759
0.5779
0.5560
0.5640
35,633
-0.02(-2.76%)
Jul 05, 2019
0.5800
0.5900
0.5700
0.5800
74,500
+0.00(+0.82%)
Jul 03, 2019
0.6000
0.6032
0.5400
0.5753
220,500
-0.02(-3.83%)
Jul 02, 2019
0.6242
0.6500
0.5800
0.5982
270,787
-0.02(-2.76%)
Jul 01, 2019
0.6384
0.6550
0.6003
0.6152
311,632
+0.01(+0.85%)
Jun 28, 2019
0.6791
0.6791
0.6100
0.6100
447,600
-0.02(-3.14%)
Jun 27, 2019
0.5800
0.6580
0.5480
0.6298
1,163,249
+0.05(+8.59%)
Jun 26, 2019
0.5900
0.5900
0.5400
0.5800
418,818
-0.01(-1.69%)
Jun 25, 2019
0.5050
0.6197
0.4899
0.5900
2,172,773
+0.10(+20.65%)
Jun 24, 2019
0.4850
0.4890
0.4750
0.4890
59,551
+0.00(+0.82%)
Jun 21, 2019
0.4843
0.4890
0.4600
0.4850
56,400
-0.01(-1.02%)
Jun 20, 2019
0.4804
0.4900
0.4701
0.4900
75,613
+0.00(+0.80%)
Jun 19, 2019
0.4974
0.5025
0.4600
0.4861
286,500
-0.00(-0.18%)
Jun 18, 2019
0.4739
0.4976
0.4703
0.4870
105,463
+0.02(+3.62%)
Jun 17, 2019
0.4560
0.4920
0.4500
0.4700
384,071
-0.03(-5.05%)
Jun 14, 2019
0.4700
0.5000
0.4700
0.4950
99,900
+0.01(+2.06%)
Jun 13, 2019
0.5300
0.5300
0.4728
0.4850
273,603
-0.03(-4.90%)
Jun 12, 2019
0.5100
0.5200
0.5045
0.5100
128,130
+0.00(+0.00%)
Jun 11, 2019
0.5000
0.5200
0.5000
0.5100
119,031
+0.00(+0.63%)
Jun 10, 2019
0.5400
0.5440
0.4717
0.5068
415,463
-0.03(-5.09%)
Jun 07, 2019
0.5227
0.6300
0.4850
0.5340
2,142,000
+0.06(+13.62%)
Jun 06, 2019
0.5060
0.5060
0.4700
0.4700
97,638
-0.02(-4.47%)
Jun 05, 2019
0.4800
0.5326
0.4800
0.4920
334,032
+0.02(+3.27%)
Jun 04, 2019
0.4700
0.4798
0.4700
0.4764
34,878
+0.01(+3.18%)
Jun 03, 2019
0.4590
0.4620
0.4400
0.4617
76,383
-0.00(-0.47%)
May 31, 2019
0.5000
0.5000
0.4500
0.4639
157,800
+0.00(+0.85%)
May 30, 2019
0.5000
0.5400
0.4500
0.4600
505,848
-0.05(-9.80%)
May 29, 2019
0.5850
0.5899
0.5035
0.5100
496,440
-0.07(-12.82%)
May 28, 2019
0.5850
0.6000
0.5850
0.5850
96,463
+0.02(+3.48%)
May 24, 2019
0.5501
0.6100
0.5501
0.5653
84,900
+0.01(+2.17%)
May 23, 2019
0.5850
0.5971
0.5300
0.5533
226,552
-0.05(-7.78%)
May 22, 2019
0.5600
0.6300
0.5500
0.6000
568,330
+0.03(+5.26%)
May 21, 2019
0.5600
0.5700
0.5400
0.5700
88,961
+0.01(+1.79%)
May 20, 2019
0.5306
0.5700
0.5306
0.5600
240,442
+0.01(+1.45%)
May 17, 2019
0.5298
0.5550
0.5250
0.5520
68,400
+0.01(+2.24%)
May 16, 2019
0.5200
0.5670
0.5000
0.5399
228,425
+0.02(+3.83%)
May 15, 2019
0.5300
0.5400
0.5000
0.5200
184,130
-0.01(-1.89%)
May 14, 2019
0.5400
0.5400
0.4900
0.5300
133,085
+0.04(+8.16%)
May 13, 2019
0.5510
0.5510
0.4625
0.4900
489,414
-0.07(-12.11%)
May 10, 2019
0.5800
0.5809
0.5450
0.5575
148,900
-0.01(-2.19%)
May 09, 2019
0.5600
0.5800
0.5400
0.5700
281,386
+0.01(+1.68%)
May 08, 2019
0.5771
0.5999
0.5606
0.5606
291,218
-0.02(-3.51%)
May 07, 2019
0.5776
0.6000
0.5700
0.5810
129,315
+0.01(+1.72%)
May 06, 2019
0.6200
0.6200
0.5691
0.5712
218,290
+0.00(+0.39%)
May 03, 2019
0.5796
0.6100
0.5601
0.5690
294,200
-0.02(-3.56%)
May 02, 2019
0.5800
0.6200
0.5800
0.5900
67,276
+0.00(+0.00%)
May 01, 2019
0.5600
0.6300
0.5600
0.5900
460,293
+0.03(+5.36%)
Apr 30, 2019
0.5505
0.5827
0.5500
0.5600
147,504
-0.01(-1.32%)
Apr 29, 2019
0.5700
0.5800
0.5639
0.5675
192,184
-0.00(-0.44%)
Apr 26, 2019
0.5600
0.5728
0.5514
0.5700
143,700
+0.00(+0.80%)
Apr 25, 2019
0.6200
0.6200
0.5515
0.5655
187,798
-0.02(-4.15%)
Apr 24, 2019
0.6400
0.6400
0.5700
0.5900
330,946
-0.02(-3.31%)
Apr 23, 2019
0.6101
0.6367
0.6024
0.6102
340,925
-0.01(-1.58%)
Apr 22, 2019
0.6200
0.6300
0.5000
0.6200
389,544
-0.02(-3.71%)
Apr 18, 2019
0.6409
0.6533
0.6203
0.6439
226,700
+0.00(+0.59%)
Apr 17, 2019
0.6415
0.6499
0.6400
0.6401
170,483
+0.00(+0.08%)
Apr 16, 2019
0.6400
0.6496
0.6202
0.6396
179,981
+0.02(+2.86%)
Apr 15, 2019
0.6600
0.6600
0.6218
0.6218
232,844
-0.03(-3.98%)
Apr 12, 2019
0.6216
0.6597
0.6203
0.6476
99,900
+0.02(+3.04%)
Apr 11, 2019
0.6500
0.6543
0.6251
0.6285
479,031
-0.02(-3.31%)
Apr 10, 2019
0.6500
0.6600
0.6500
0.6500
375,444
-0.01(-1.52%)
Apr 09, 2019
0.6600
0.7000
0.6600
0.6600
111,552
-0.01(-1.79%)
Apr 08, 2019
0.7000
0.7100
0.6601
0.6720
201,928
-0.03(-4.00%)
Apr 05, 2019
0.7100
0.7598
0.6901
0.7000
1,549,800
+0.04(+6.17%)
Apr 04, 2019
0.6400
0.6808
0.6300
0.6593
258,017
+0.02(+3.68%)
Apr 03, 2019
0.6300
0.6400
0.6175
0.6359
222,394
-0.00(-0.52%)
Apr 02, 2019
0.6700
0.6700
0.5981
0.6392
378,047
-0.01(-1.08%)
Apr 01, 2019
0.6000
0.6634
0.6000
0.6462
499,833
+0.06(+9.53%)
Mar 29, 2019
0.5704
0.6000
0.5605
0.5900
466,100
+0.00(+0.70%)
Mar 28, 2019
0.6200
0.6349
0.5601
0.5859
623,344
-0.03(-5.50%)
Mar 27, 2019
0.6800
0.6800
0.6200
0.6200
541,469
-0.05(-7.46%)
Mar 26, 2019
0.6702
0.6896
0.6600
0.6700
239,156
+0.00(+0.00%)
Mar 25, 2019
0.7100
0.7200
0.6500
0.6700
693,986
+0.01(+1.21%)
Mar 22, 2019
0.6950
0.7084
0.6600
0.6620
720,900
-0.05(-6.76%)
Mar 21, 2019
0.6979
0.7294
0.6550
0.7100
824,773
+0.01(+1.43%)
Mar 20, 2019
0.7800
0.7800
0.6700
0.7000
2,160,794
-0.09(-11.39%)
Mar 19, 2019
0.8500
0.8600
0.7500
0.7900
1,293,152
-0.06(-7.06%)
Mar 18, 2019
0.9200
0.9200
0.8000
0.8500
1,661,030
-0.05(-5.56%)
Mar 15, 2019
1.380
1.550
0.8700
0.9000
22,601,000
+0.07(+8.43%)
Mar 14, 2019
0.8400
0.8500
0.8100
0.8300
215,479
-0.02(-2.35%)
Mar 13, 2019
0.8900
0.8900
0.8200
0.8500
338,622
-0.02(-1.87%)
Mar 12, 2019
0.8500
0.8800
0.8000
0.8662
1,029,985
+0.04(+4.37%)
Mar 11, 2019
0.8001
0.8700
0.8000
0.8299
491,063
+0.06(+7.75%)
Mar 08, 2019
0.9000
0.9000
0.7540
0.7702
655,900
-0.10(-11.47%)
Mar 07, 2019
0.8400
0.9000
0.8000
0.8700
950,859
+0.03(+3.51%)
Mar 06, 2019
0.9246
0.9246
0.8300
0.8405
1,011,363
-0.08(-9.14%)
Mar 05, 2019
0.9600
0.9700
0.9000
0.9250
676,744
-0.02(-2.63%)
Mar 04, 2019
0.9900
1.050
0.8600
0.9500
1,882,155
+0.03(+3.26%)
Mar 01, 2019
0.9200
0.9500
0.8400
0.9200
1,172,100
+0.02(+2.22%)
Feb 28, 2019
1.000
1.060
0.9000
0.9000
1,598,504
-0.10(-10.00%)
Feb 27, 2019
0.9400
1.010
0.8800
1.000
2,385,767
+0.13(+14.94%)
Feb 26, 2019
0.8700
0.8800
0.8500
0.8700
422,878
+0.01(+0.87%)
Feb 25, 2019
0.9000
0.9000
0.8400
0.8625
578,489
+0.00(+0.29%)
Feb 22, 2019
0.8800
0.9100
0.8300
0.8600
572,500
-0.01(-1.15%)
Feb 21, 2019
0.8900
0.9000
0.8400
0.8700
1,278,769
+0.04(+4.82%)
Feb 20, 2019
0.7600
0.9400
0.7300
0.8300
5,231,448
+0.05(+6.41%)
Feb 19, 2019
0.8100
0.8100
0.7310
0.7800
105,628
+0.01(+1.30%)
Feb 15, 2019
0.8000
0.8500
0.7600
0.7700
196,000
-0.02(-2.53%)
Feb 14, 2019
0.7300
0.8230
0.7125
0.7900
458,661
+0.09(+12.86%)
Feb 13, 2019
0.6900
0.7300
0.6700
0.7000
449,881
+0.02(+3.03%)
Feb 12, 2019
0.6800
0.7065
0.6500
0.6794
167,669
-0.00(-0.53%)
Feb 11, 2019
0.7250
0.7250
0.6710
0.6830
179,743
-0.03(-3.80%)
Feb 08, 2019
0.7400
0.7700
0.7000
0.7100
110,800
-0.06(-7.79%)
Feb 07, 2019
0.7900
0.7900
0.6586
0.7700
373,455
-0.00(-0.01%)
Feb 06, 2019
0.8400
0.9000
0.7700
0.7701
270,141
-0.08(-9.08%)
Feb 05, 2019
0.8600
0.8743
0.8200
0.8470
109,232
-0.02(-2.65%)
Feb 04, 2019
0.8700
0.9400
0.8680
0.8701
59,561
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.