Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.630 +0.040 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.21 15.47 14.85 15.17 108,700 -0.10(-0.65%)
Jan 30, 2020 16.20 16.26 15.03 15.27 141,535 -1.14(-6.95%)
Jan 29, 2020 16.22 17.34 16.16 16.41 270,652 +0.25(+1.55%)
Jan 28, 2020 15.99 16.73 15.90 16.16 172,283 +0.65(+4.19%)
Jan 27, 2020 14.80 15.72 14.76 15.51 186,928 +0.30(+1.97%)
Jan 24, 2020 15.22 15.29 14.70 15.21 137,700 +0.01(+0.07%)
Jan 23, 2020 15.16 15.40 14.91 15.20 213,271 -0.15(-0.98%)
Jan 22, 2020 15.44 15.95 15.13 15.35 152,325 +0.35(+2.33%)
Jan 21, 2020 15.38 15.38 14.11 15.00 192,176 -0.40(-2.60%)
Jan 17, 2020 16.98 16.99 15.05 15.40 238,500 -1.37(-8.17%)
Jan 16, 2020 16.00 16.90 15.95 16.77 273,638 +0.89(+5.60%)
Jan 15, 2020 15.75 16.43 15.71 15.88 205,893 +0.10(+0.63%)
Jan 14, 2020 15.75 16.35 15.37 15.78 132,544 -0.01(-0.06%)
Jan 13, 2020 15.68 15.87 14.71 15.79 316,976 +0.12(+0.77%)
Jan 10, 2020 15.47 16.00 15.28 15.67 176,800 +0.30(+1.95%)
Jan 09, 2020 14.72 15.44 14.62 15.37 319,045 +0.75(+5.13%)
Jan 08, 2020 14.45 14.88 14.40 14.62 134,409 +0.17(+1.18%)
Jan 07, 2020 13.64 14.95 13.30 14.45 323,137 +0.76(+5.55%)
Jan 06, 2020 14.74 14.98 13.42 13.69 285,293 -1.14(-7.69%)
Jan 03, 2020 16.07 16.07 14.58 14.83 224,800 -1.48(-9.07%)
Jan 02, 2020 15.78 17.00 15.51 16.31 333,007 +0.43(+2.74%)
Dec 31, 2019 16.10 16.19 15.52 15.88 231,300 -0.04(-0.28%)
Dec 30, 2019 17.22 17.25 15.05 15.92 322,719 -1.55(-8.87%)
Dec 27, 2019 17.47 17.77 16.98 17.47 202,500 +0.05(+0.29%)
Dec 26, 2019 17.25 17.99 17.06 17.42 251,330 +0.48(+2.83%)
Dec 24, 2019 17.15 17.40 16.60 16.94 119,700 -0.21(-1.22%)
Dec 23, 2019 16.20 17.31 15.80 17.15 255,007 +1.00(+6.19%)
Dec 20, 2019 15.93 16.31 15.53 16.15 455,400 +0.16(+1.00%)
Dec 19, 2019 15.49 17.45 15.35 15.99 368,279 +0.49(+3.16%)
Dec 18, 2019 15.70 16.08 14.50 15.50 446,414 -0.67(-4.14%)
Dec 17, 2019 15.18 16.48 14.96 16.17 563,017 +1.10(+7.30%)
Dec 16, 2019 13.80 15.20 13.60 15.07 544,812 +1.51(+11.14%)
Dec 13, 2019 12.37 13.71 11.60 13.56 1,543,000 +1.16(+9.35%)
Dec 12, 2019 12.64 12.99 12.29 12.40 89,992 -0.31(-2.44%)
Dec 11, 2019 12.69 13.20 12.62 12.71 132,017 +0.12(+0.95%)
Dec 10, 2019 11.65 12.80 11.65 12.59 153,231 +0.94(+8.07%)
Dec 09, 2019 11.67 11.92 11.42 11.65 196,365 -0.04(-0.34%)
Dec 06, 2019 11.33 11.89 10.83 11.69 184,900 +0.36(+3.18%)
Dec 05, 2019 12.66 12.80 11.18 11.33 248,907 -1.26(-10.01%)
Dec 04, 2019 12.21 12.75 12.08 12.59 163,424 +0.59(+4.92%)
Dec 03, 2019 11.93 12.48 11.73 12.00 311,453 -0.30(-2.44%)
Dec 02, 2019 11.89 12.52 11.55 12.30 246,715 +0.46(+3.89%)
Nov 29, 2019 11.50 12.04 11.50 11.84 85,800 +0.43(+3.77%)
Nov 27, 2019 10.95 11.42 10.86 11.41 146,100 +0.50(+4.58%)
Nov 26, 2019 10.43 11.05 10.35 10.91 319,789 +0.45(+4.30%)
Nov 25, 2019 10.04 10.75 10.04 10.46 141,835 +0.43(+4.29%)
Nov 22, 2019 10.03 10.53 9.550 10.03 365,700 +0.08(+0.80%)
Nov 21, 2019 10.17 10.53 9.850 9.950 137,717 -0.32(-3.12%)
Nov 20, 2019 9.520 10.52 9.110 10.27 1,174,646 +0.72(+7.54%)
Nov 19, 2019 9.100 9.800 8.870 9.550 599,744 +0.47(+5.18%)
Nov 18, 2019 8.800 9.100 8.730 9.080 177,807 +0.28(+3.18%)
Nov 15, 2019 9.070 9.140 8.790 8.800 37,900 -0.19(-2.11%)
Nov 14, 2019 8.780 9.080 8.780 8.990 112,558 +0.21(+2.39%)
Nov 13, 2019 9.170 9.170 8.690 8.780 38,949 -0.34(-3.73%)
Nov 12, 2019 8.990 9.170 8.860 9.120 79,482 +0.16(+1.79%)
Nov 11, 2019 8.780 9.100 8.657 8.960 92,316 +0.12(+1.36%)
Nov 08, 2019 8.520 8.990 8.470 8.840 70,300 +0.32(+3.76%)
Nov 07, 2019 8.620 8.760 8.454 8.520 60,900 -0.01(-0.12%)
Nov 06, 2019 8.750 8.800 8.430 8.530 90,082 -0.31(-3.51%)
Nov 05, 2019 8.650 8.890 8.360 8.840 113,427 +0.12(+1.38%)
Nov 04, 2019 8.700 8.870 8.610 8.720 29,012 +0.09(+1.04%)
Nov 01, 2019 8.670 8.700 8.380 8.630 38,900 +0.05(+0.58%)
Oct 31, 2019 8.570 8.710 8.300 8.580 43,272 -0.05(-0.58%)
Oct 30, 2019 8.470 8.640 8.250 8.630 38,021 +0.18(+2.13%)
Oct 29, 2019 8.250 8.510 8.082 8.450 42,225 +0.18(+2.18%)
Oct 28, 2019 8.360 8.604 8.240 8.270 38,915 -0.02(-0.24%)
Oct 25, 2019 8.160 8.600 8.120 8.290 32,400 +0.14(+1.72%)
Oct 24, 2019 7.950 8.220 7.830 8.150 29,982 +0.17(+2.13%)
Oct 23, 2019 7.750 8.129 7.560 7.980 46,265 +0.37(+4.86%)
Oct 22, 2019 7.300 7.780 7.300 7.610 32,717 +0.31(+4.25%)
Oct 21, 2019 7.260 7.450 7.030 7.300 30,635 +0.18(+2.53%)
Oct 18, 2019 7.170 7.250 7.010 7.120 33,300 -0.11(-1.52%)
Oct 17, 2019 7.230 7.365 7.050 7.230 70,028 -0.01(-0.14%)
Oct 16, 2019 7.330 7.465 7.150 7.240 42,304 -0.09(-1.23%)
Oct 15, 2019 7.100 7.470 6.950 7.330 71,863 +0.27(+3.82%)
Oct 14, 2019 7.330 7.430 7.020 7.060 37,623 -0.35(-4.72%)
Oct 11, 2019 7.660 7.760 7.340 7.410 73,000 -0.13(-1.72%)
Oct 10, 2019 7.770 7.870 7.490 7.540 90,222 -0.17(-2.20%)
Oct 09, 2019 7.520 7.760 7.500 7.710 68,004 +0.21(+2.80%)
Oct 08, 2019 7.600 7.650 7.470 7.500 102,257 -0.21(-2.72%)
Oct 07, 2019 7.740 7.940 7.620 7.710 31,683 -0.01(-0.13%)
Oct 04, 2019 7.530 7.850 7.389 7.720 56,700 +0.19(+2.52%)
Oct 03, 2019 7.660 7.740 7.320 7.530 61,120 -0.21(-2.71%)
Oct 02, 2019 7.250 7.810 7.100 7.740 149,805 +0.45(+6.17%)
Oct 01, 2019 8.480 8.490 7.260 7.290 117,370 -1.14(-13.52%)
Sep 30, 2019 8.990 9.040 8.420 8.430 41,337 -0.44(-4.96%)
Sep 27, 2019 8.930 9.150 8.690 8.870 72,300 -0.06(-0.62%)
Sep 26, 2019 9.060 9.160 8.820 8.925 45,823 -0.17(-1.87%)
Sep 25, 2019 8.890 9.120 8.540 9.095 47,119 +0.34(+3.82%)
Sep 24, 2019 8.830 8.860 8.630 8.760 76,388 -0.04(-0.45%)
Sep 23, 2019 8.750 9.050 8.685 8.800 60,100 +0.05(+0.57%)
Sep 20, 2019 8.720 9.040 8.510 8.750 324,800 -0.07(-0.79%)
Sep 19, 2019 8.850 9.180 8.780 8.820 100,563 +0.02(+0.23%)
Sep 18, 2019 9.290 9.360 8.730 8.800 121,768 -0.48(-5.17%)
Sep 17, 2019 8.880 9.400 8.809 9.280 73,852 +0.38(+4.27%)
Sep 16, 2019 8.820 9.035 8.670 8.900 78,163 +0.03(+0.34%)
Sep 13, 2019 8.830 8.930 8.550 8.870 361,200 +0.08(+0.91%)
Sep 12, 2019 8.710 8.850 8.530 8.790 52,210 +0.11(+1.27%)
Sep 11, 2019 8.530 8.770 8.460 8.680 75,023 +0.20(+2.36%)
Sep 10, 2019 8.310 8.510 8.180 8.480 191,084 +0.22(+2.66%)
Sep 09, 2019 8.100 8.370 8.090 8.260 40,272 +0.06(+0.73%)
Sep 06, 2019 8.210 8.410 8.155 8.200 39,600 +0.01(+0.12%)
Sep 05, 2019 8.090 8.280 7.915 8.190 36,860 +0.25(+3.15%)
Sep 04, 2019 8.280 8.280 7.900 7.940 20,369 -0.23(-2.82%)
Sep 03, 2019 8.090 8.360 8.040 8.170 61,758 -0.02(-0.24%)
Aug 30, 2019 8.020 8.250 7.950 8.190 42,200 +0.17(+2.12%)
Aug 29, 2019 7.930 8.200 7.900 8.020 41,287 +0.23(+2.95%)
Aug 28, 2019 7.480 7.940 7.350 7.790 28,131 +0.28(+3.73%)
Aug 27, 2019 7.790 8.020 7.400 7.510 49,398 -0.19(-2.47%)
Aug 26, 2019 7.680 7.750 7.453 7.700 16,408 +0.15(+1.99%)
Aug 23, 2019 8.000 8.020 7.360 7.550 74,400 -0.52(-6.44%)
Aug 22, 2019 8.280 8.280 8.070 8.070 27,530 -0.13(-1.59%)
Aug 21, 2019 8.130 8.430 8.000 8.200 104,956 +0.20(+2.50%)
Aug 20, 2019 8.290 8.290 7.920 8.000 39,958 -0.27(-3.26%)
Aug 19, 2019 7.990 8.350 7.900 8.270 35,167 +0.28(+3.50%)
Aug 16, 2019 7.600 8.260 7.537 7.990 26,300 +0.43(+5.69%)
Aug 15, 2019 7.660 7.770 7.466 7.560 54,748 -0.02(-0.26%)
Aug 14, 2019 8.140 8.230 7.580 7.580 49,998 -0.71(-8.56%)
Aug 13, 2019 7.880 8.390 7.780 8.290 37,466 +0.40(+5.07%)
Aug 12, 2019 7.810 8.030 7.670 7.890 75,692 +0.08(+1.02%)
Aug 09, 2019 8.060 8.420 7.790 7.810 78,100 -0.40(-4.87%)
Aug 08, 2019 7.780 8.370 7.770 8.210 51,182 +0.50(+6.49%)
Aug 07, 2019 7.820 8.190 7.390 7.710 95,358 -0.24(-3.02%)
Aug 06, 2019 7.810 8.060 7.690 7.950 42,276 +0.20(+2.58%)
Aug 05, 2019 8.050 8.050 7.510 7.750 129,800 -0.42(-5.14%)
Aug 02, 2019 8.200 8.450 8.010 8.170 76,900 -0.02(-0.24%)
Aug 01, 2019 8.360 8.670 8.110 8.190 83,184 -0.12(-1.44%)
Jul 31, 2019 7.780 8.400 7.780 8.310 88,142 +0.54(+6.95%)
Jul 30, 2019 7.300 8.000 7.300 7.770 220,062 +0.41(+5.57%)
Jul 29, 2019 7.410 7.620 7.270 7.360 219,955 -0.04(-0.54%)
Jul 26, 2019 7.020 7.570 6.850 7.400 102,100 +0.56(+8.19%)
Jul 25, 2019 6.910 6.960 6.740 6.840 57,876 -0.10(-1.44%)
Jul 24, 2019 6.860 7.000 6.790 6.940 36,719 +0.05(+0.73%)
Jul 23, 2019 7.160 7.160 6.850 6.890 64,152 -0.25(-3.50%)
Jul 22, 2019 7.540 7.740 7.050 7.140 68,050 -0.41(-5.43%)
Jul 19, 2019 7.360 7.850 7.360 7.550 340,700 +0.12(+1.62%)
Jul 18, 2019 7.250 7.450 7.247 7.430 26,234 +0.18(+2.48%)
Jul 17, 2019 7.110 7.410 7.040 7.250 31,154 +0.13(+1.83%)
Jul 16, 2019 7.300 7.310 6.960 7.120 45,047 +0.17(+2.45%)
Jul 15, 2019 6.790 7.065 6.540 6.950 51,235 +0.17(+2.51%)
Jul 12, 2019 6.940 7.083 6.750 6.780 103,600 -0.15(-2.16%)
Jul 11, 2019 7.280 7.400 6.720 6.930 96,039 -0.35(-4.81%)
Jul 10, 2019 7.750 7.875 7.280 7.280 98,427 -0.48(-6.19%)
Jul 09, 2019 7.790 7.920 7.570 7.760 45,411 -0.06(-0.77%)
Jul 08, 2019 8.010 8.200 7.560 7.820 715,917 -0.22(-2.74%)
Jul 05, 2019 8.000 8.190 7.860 8.040 42,000 +0.03(+0.37%)
Jul 03, 2019 8.500 8.510 8.000 8.010 49,100 -0.57(-6.64%)
Jul 02, 2019 8.790 8.880 8.560 8.580 41,795 -0.27(-3.05%)
Jul 01, 2019 8.560 8.900 8.170 8.850 71,939 -0.14(-1.56%)
Jun 28, 2019 7.770 9.000 7.770 8.990 291,700 +1.24(+16.00%)
Jun 27, 2019 7.730 8.135 7.640 7.750 76,955 +0.01(+0.13%)
Jun 26, 2019 7.990 8.120 7.670 7.740 24,526 -0.21(-2.64%)
Jun 25, 2019 7.980 8.055 7.760 7.950 51,504 +0.05(+0.63%)
Jun 24, 2019 7.620 8.060 7.590 7.900 42,273 +0.40(+5.33%)
Jun 21, 2019 7.380 7.580 7.200 7.500 151,200 +0.08(+1.08%)
Jun 20, 2019 7.240 7.715 7.186 7.420 560,916 +0.24(+3.34%)
Jun 19, 2019 7.210 7.460 7.070 7.180 82,741 -0.07(-0.97%)
Jun 18, 2019 7.960 8.000 7.200 7.250 83,402 -0.67(-8.46%)
Jun 17, 2019 8.010 8.010 7.770 7.920 43,514 -0.08(-1.00%)
Jun 14, 2019 8.470 8.470 7.950 8.000 67,100 -0.48(-5.66%)
Jun 13, 2019 8.650 8.800 8.350 8.480 57,953 -0.12(-1.40%)
Jun 12, 2019 8.250 8.640 8.250 8.600 27,114 +0.36(+4.37%)
Jun 11, 2019 8.550 8.700 8.140 8.240 43,111 -0.26(-3.06%)
Jun 10, 2019 7.510 8.635 7.510 8.500 87,213 +1.03(+13.79%)
Jun 07, 2019 7.200 7.550 7.136 7.470 47,100 +0.29(+4.04%)
Jun 06, 2019 7.350 7.650 6.789 7.180 80,180 -0.17(-2.31%)
Jun 05, 2019 7.700 7.740 7.040 7.350 63,629 -0.47(-6.01%)
Jun 04, 2019 8.180 8.180 7.710 7.820 39,906 -0.27(-3.34%)
Jun 03, 2019 8.270 8.700 7.890 8.090 42,583 -0.17(-2.06%)
May 31, 2019 8.490 8.980 8.180 8.260 54,900 -0.26(-3.05%)
May 30, 2019 8.360 8.660 8.360 8.520 29,129 +0.20(+2.40%)
May 29, 2019 8.110 8.604 8.110 8.320 57,812 +0.07(+0.85%)
May 28, 2019 8.320 8.410 8.110 8.250 31,468 -0.06(-0.72%)
May 24, 2019 8.000 8.550 8.000 8.310 39,800 +0.39(+4.92%)
May 23, 2019 8.110 8.110 7.868 7.920 54,295 -0.29(-3.53%)
May 22, 2019 8.400 8.750 8.120 8.210 85,314 -0.51(-5.85%)
May 21, 2019 8.740 9.000 8.640 8.720 52,410 +0.06(+0.69%)
May 20, 2019 8.370 8.750 8.280 8.660 31,070 +0.23(+2.73%)
May 17, 2019 8.470 8.470 7.980 8.430 65,000 -0.09(-1.06%)
May 16, 2019 8.830 8.830 8.230 8.520 99,172 +0.08(+0.95%)
May 15, 2019 8.120 8.462 8.120 8.440 16,824 +0.26(+3.18%)
May 14, 2019 8.070 8.285 7.800 8.180 50,266 +0.05(+0.62%)
May 13, 2019 7.760 8.245 7.560 8.130 108,505 +0.07(+0.87%)
May 10, 2019 7.950 8.060 7.610 8.060 48,400 +0.04(+0.50%)
May 09, 2019 8.030 8.390 7.950 8.020 26,438 -0.10(-1.23%)
May 08, 2019 8.000 8.275 7.960 8.120 17,596 +0.11(+1.37%)
May 07, 2019 8.050 8.550 7.900 8.010 27,826 -0.16(-1.96%)
May 06, 2019 7.880 8.240 7.790 8.170 24,860 +0.13(+1.62%)
May 03, 2019 7.720 8.070 7.720 8.040 41,300 +0.28(+3.61%)
May 02, 2019 8.020 8.120 7.750 7.760 42,881 -0.28(-3.48%)
May 01, 2019 8.500 8.610 8.000 8.040 60,109 -0.45(-5.30%)
Apr 30, 2019 8.410 9.008 8.410 8.490 130,580 -0.48(-5.35%)
Apr 29, 2019 8.900 9.320 8.860 8.970 72,728 -0.04(-0.44%)
Apr 26, 2019 8.470 9.040 8.438 9.010 52,600 +0.55(+6.50%)
Apr 25, 2019 8.420 8.480 8.340 8.460 18,618 +0.01(+0.12%)
Apr 24, 2019 8.420 8.480 8.287 8.450 21,376 +0.03(+0.36%)
Apr 23, 2019 8.200 8.440 8.060 8.420 63,222 +0.23(+2.81%)
Apr 22, 2019 8.550 8.640 7.815 8.190 74,877 -0.35(-4.10%)
Apr 18, 2019 8.220 8.800 8.000 8.540 155,600 +0.33(+4.02%)
Apr 17, 2019 8.774 8.824 8.130 8.210 52,920 -0.65(-7.34%)
Apr 16, 2019 9.040 9.130 8.690 8.860 33,620 -0.13(-1.45%)
Apr 15, 2019 8.780 9.010 8.540 8.990 49,182 +0.21(+2.39%)
Apr 12, 2019 8.920 8.980 8.570 8.780 25,600 -0.08(-0.90%)
Apr 11, 2019 9.330 9.690 8.780 8.860 85,146 -0.48(-5.14%)
Apr 10, 2019 9.780 9.780 8.370 9.340 92,637 +0.48(+5.42%)
Apr 09, 2019 9.640 9.700 8.780 8.860 123,385 -0.79(-8.19%)
Apr 08, 2019 8.990 9.940 8.940 9.650 171,113 +0.65(+7.22%)
Apr 05, 2019 8.940 9.100 8.880 9.000 86,100 +0.05(+0.56%)
Apr 04, 2019 8.650 9.000 8.520 8.950 63,541 +0.31(+3.59%)
Apr 03, 2019 9.000 9.065 8.380 8.640 65,390 -0.31(-3.46%)
Apr 02, 2019 8.180 9.110 8.170 8.950 129,469 +0.78(+9.55%)
Apr 01, 2019 7.990 8.200 7.760 8.170 91,308 +0.44(+5.69%)
Mar 29, 2019 7.640 7.860 7.470 7.730 68,600 +0.08(+1.05%)
Mar 28, 2019 7.480 7.760 7.400 7.650 26,751 +0.34(+4.65%)
Mar 27, 2019 7.720 7.720 6.910 7.310 68,434 -0.42(-5.43%)
Mar 26, 2019 7.490 7.860 7.490 7.730 70,899 +0.39(+5.31%)
Mar 25, 2019 7.990 8.000 6.750 7.340 143,117 -0.61(-7.67%)
Mar 22, 2019 8.600 8.600 7.780 7.950 154,400 -0.70(-8.09%)
Mar 21, 2019 9.290 9.310 8.560 8.650 196,814 -0.64(-6.89%)
Mar 20, 2019 9.170 9.400 8.810 9.290 159,476 +0.25(+2.77%)
Mar 19, 2019 8.570 9.300 8.440 9.040 162,018 +0.48(+5.61%)
Mar 18, 2019 8.090 9.540 8.000 8.560 349,346 +0.55(+6.87%)
Mar 15, 2019 7.210 8.010 7.168 8.010 317,100 +0.85(+11.87%)
Mar 14, 2019 7.240 7.240 6.960 7.160 121,422 -0.14(-1.92%)
Mar 13, 2019 7.170 7.330 7.130 7.300 35,953 +0.22(+3.11%)
Mar 12, 2019 7.050 7.290 6.940 7.080 63,124 +0.04(+0.57%)
Mar 11, 2019 6.510 7.170 6.480 7.040 85,123 +0.54(+8.31%)
Mar 08, 2019 6.330 6.570 6.231 6.500 37,600 +0.15(+2.36%)
Mar 07, 2019 6.400 6.400 6.240 6.350 77,662 -0.07(-1.09%)
Mar 06, 2019 6.920 6.920 6.320 6.420 99,975 -0.44(-6.41%)
Mar 05, 2019 6.820 7.200 6.670 6.860 108,223 +0.05(+0.73%)
Mar 04, 2019 6.810 6.990 6.561 6.810 89,699 +0.02(+0.29%)
Mar 01, 2019 6.460 6.850 6.230 6.790 47,400 +0.39(+6.09%)
Feb 28, 2019 6.330 6.560 6.300 6.400 61,644 -0.22(-3.32%)
Feb 27, 2019 6.900 6.990 6.550 6.620 107,916 -0.28(-4.06%)
Feb 26, 2019 6.400 6.980 6.400 6.900 99,878 +0.48(+7.48%)
Feb 25, 2019 6.280 6.530 6.280 6.420 103,055 +0.19(+3.05%)
Feb 22, 2019 6.500 6.500 6.160 6.230 44,200 -0.27(-4.15%)
Feb 21, 2019 6.270 6.516 6.200 6.500 67,960 +0.30(+4.84%)
Feb 20, 2019 6.230 6.370 6.180 6.200 101,177 -0.04(-0.64%)
Feb 19, 2019 6.460 6.810 6.100 6.240 146,702 -0.22(-3.41%)
Feb 15, 2019 6.150 6.580 6.120 6.460 71,500 +0.35(+5.73%)
Feb 14, 2019 6.000 6.210 5.780 6.110 163,040 +0.11(+1.83%)
Feb 13, 2019 5.440 6.070 5.410 6.000 132,562 +0.73(+13.85%)
Feb 12, 2019 5.270 5.650 5.140 5.270 114,788 +0.07(+1.35%)
Feb 11, 2019 5.400 5.425 5.150 5.200 66,923 -0.23(-4.24%)
Feb 08, 2019 4.690 5.460 4.690 5.430 95,800 +0.73(+15.53%)
Feb 07, 2019 5.070 5.070 4.700 4.700 62,442 -0.38(-7.48%)
Feb 06, 2019 5.210 5.220 5.050 5.080 20,715 -0.10(-1.93%)
Feb 05, 2019 5.340 5.340 5.150 5.180 17,879 -0.08(-1.52%)
Feb 04, 2019 5.280 5.394 5.210 5.260 32,146 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.